2026-08-16T08:19:38Z Opción Opción 1095.390259 2012-12-30T11:21:05.999Z 1094.506348 2012-12-30T11:21:24.998Z 1094.994019 2012-12-30T11:21:30.001Z 1097.005737 2012-12-30T11:21:46.996Z 1096.700928 2012-12-30T11:21:53.001Z 1098.285889 2012-12-30T11:22:10.004Z 1099.901367 2012-12-30T11:22:28.001Z 1099.809814 2012-12-30T11:22:44.003Z 1101.303345 2012-12-30T11:22:57.999Z 1101.608154 2012-12-30T11:23:15.003Z 1101.486206 2012-12-30T11:23:24.999Z 1099.901367 2012-12-30T11:23:37.000Z 1099.687866 2012-12-30T11:23:39.998Z 1099.687866 2012-12-30T11:23:42.003Z 1099.108765 2012-12-30T11:23:46.997Z 1098.803955 2012-12-30T11:23:50.004Z 1096.396118 2012-12-30T11:24:08.001Z 1095.512085 2012-12-30T11:24:12.001Z 1095.512085 2012-12-30T11:24:24.002Z 1096.609497 2012-12-30T11:24:29.998Z 1096.396118 2012-12-30T11:26:05.997Z 1095.207397 2012-12-30T11:26:11.000Z 1092.006958 2012-12-30T11:26:20.996Z 1089.995361 2012-12-30T11:26:35.002Z 1086.886230 2012-12-30T11:26:47.996Z 1083.685913 2012-12-30T11:27:00.999Z 1080.698853 2012-12-30T11:27:10.996Z 1078.687256 2012-12-30T11:27:15.998Z 1076.309692 2012-12-30T11:27:32.000Z 1073.200806 2012-12-30T11:27:44.001Z 1070.213745 2012-12-30T11:27:53.004Z 1068.811768 2012-12-30T11:28:04.002Z 1065.611328 2012-12-30T11:28:13.999Z 1063.812988 2012-12-30T11:28:20.004Z 1063.812988 2012-12-30T11:28:32.998Z 1063.691040 2012-12-30T11:28:46.001Z 1063.294800 2012-12-30T11:28:55.998Z 1062.502319 2012-12-30T11:29:11.999Z 1061.801270 2012-12-30T11:29:18.004Z 1061.313599 2012-12-30T11:29:29.003Z 1058.997070 2012-12-30T11:29:42.999Z 1058.600952 2012-12-30T11:30:14.000Z 1057.290283 2012-12-30T11:30:28.999Z 1055.309082 2012-12-30T11:30:45.000Z 1053.906982 2012-12-30T11:30:59.999Z 1053.785034 2012-12-30T11:31:01.001Z 1054.303223 2012-12-30T11:31:16.000Z 1053.297363 2012-12-30T11:31:33.997Z 1053.205933 2012-12-30T11:31:36.002Z 1053.602173 2012-12-30T11:31:52.997Z 1052.108643 2012-12-30T11:32:10.000Z 1050.615112 2012-12-30T11:32:26.002Z 1049.792114 2012-12-30T11:32:42.003Z 1049.304565 2012-12-30T11:32:58.004Z 1046.408936 2012-12-30T11:33:05.996Z 1046.988037 2012-12-30T11:33:21.997Z 1046.591797 2012-12-30T11:33:36.996Z 1043.391357 2012-12-30T11:33:54.000Z 1044.000977 2012-12-30T11:34:10.001Z 1041.593018 2012-12-30T11:34:30.996Z 1040.891968 2012-12-30T11:34:44.000Z 1038.910767 2012-12-30T11:34:57.996Z 1036.289551 2012-12-30T11:35:13.004Z 1035.893311 2012-12-30T11:35:28.003Z 1033.912109 2012-12-30T11:35:42.000Z 1032.296631 2012-12-30T11:35:55.997Z 1030.102051 2012-12-30T11:36:11.998Z 1029.401001 2012-12-30T11:36:25.001Z 1030.589722 2012-12-30T11:36:38.998Z 1029.705811 2012-12-30T11:37:04.996Z 1027.694092 2012-12-30T11:37:32.998Z 1027.785645 2012-12-30T11:37:47.997Z 1027.297852 2012-12-30T11:38:02.003Z 1025.286255 2012-12-30T11:38:14.004Z 1023.487915 2012-12-30T11:38:18.004Z 1022.695435 2012-12-30T11:38:34.999Z 1021.384827 2012-12-30T11:38:41.004Z 1018.885437 2012-12-30T11:38:55.000Z 1018.611084 2012-12-30T11:39:11.002Z 1016.507996 2012-12-30T11:39:26.001Z 1015.014526 2012-12-30T11:39:41.000Z 1013.795288 2012-12-30T11:39:57.001Z 1011.600708 2012-12-30T11:40:06.997Z 1009.497620 2012-12-30T11:40:24.001Z 1007.394531 2012-12-30T11:40:37.998Z 1005.413330 2012-12-30T11:40:51.001Z 1004.895081 2012-12-30T11:41:04.004Z 1004.102661 2012-12-30T11:41:16.999Z 1002.395752 2012-12-30T11:41:30.002Z 1002.395752 2012-12-30T11:41:43.999Z 1001.511841 2012-12-30T11:41:58.998Z 999.408691 2012-12-30T11:42:13.997Z 996.208313 2012-12-30T11:42:25.004Z 993.099365 2012-12-30T11:42:33.998Z 991.605835 2012-12-30T11:42:51.002Z 991.788696 2012-12-30T11:43:10.001Z 992.489746 2012-12-30T11:43:23.998Z 990.996277 2012-12-30T11:43:42.004Z 991.514404 2012-12-30T11:44:01.003Z 988.314026 2012-12-30T11:44:09.004Z 986.485229 2012-12-30T11:44:13.998Z 983.498169 2012-12-30T11:44:24.003Z 982.492310 2012-12-30T11:44:40.998Z 979.688171 2012-12-30T11:45:07.004Z 979.688171 2012-12-30T11:45:22.997Z 977.402161 2012-12-30T11:45:32.000Z 977.188782 2012-12-30T11:45:44.001Z 973.195862 2012-12-30T11:45:57.997Z 971.214661 2012-12-30T11:46:12.003Z 967.587585 2012-12-30T11:46:19.001Z 967.313293 2012-12-30T11:46:20.004Z 964.905334 2012-12-30T11:46:36.998Z 963.808105 2012-12-30T11:46:42.001Z 962.009766 2012-12-30T11:46:59.998Z 961.887878 2012-12-30T11:47:02.003Z 959.601868 2012-12-30T11:47:15.999Z 956.492920 2012-12-30T11:47:33.003Z 955.212708 2012-12-30T11:47:37.997Z 954.603088 2012-12-30T11:47:52.002Z 953.810669 2012-12-30T11:48:05.999Z 951.494141 2012-12-30T11:48:19.996Z 951.311279 2012-12-30T11:48:32.999Z 951.402710 2012-12-30T11:48:42.002Z 951.798950 2012-12-30T11:48:43.998Z 952.500000 2012-12-30T11:48:55.999Z 953.109619 2012-12-30T11:49:14.998Z 952.987732 2012-12-30T11:49:17.003Z 952.286682 2012-12-30T11:49:33.004Z 951.890381 2012-12-30T11:49:37.998Z 951.311279 2012-12-30T11:49:48.003Z 951.189331 2012-12-30T11:49:49.999Z 949.512939 2012-12-30T11:50:11.003Z 947.714661 2012-12-30T11:50:24.999Z 947.409851 2012-12-30T11:50:42.003Z 947.287903 2012-12-30T11:50:45.001Z 947.287903 2012-12-30T11:51:01.002Z 950.488281 2012-12-30T11:51:16.001Z 952.195190 2012-12-30T11:51:35.001Z 952.012268 2012-12-30T11:51:40.003Z 952.195190 2012-12-30T11:51:54.000Z 951.890381 2012-12-30T11:52:15.004Z 951.494141 2012-12-30T11:52:58.999Z 951.097900 2012-12-30T11:53:20.003Z 951.006531 2012-12-30T11:53:51.003Z 950.610229 2012-12-30T11:54:37.996Z 949.391052 2012-12-30T11:54:53.997Z 948.903320 2012-12-30T11:55:08.996Z 948.293762 2012-12-30T11:55:26.000Z 947.287903 2012-12-30T11:55:44.999Z 948.110901 2012-12-30T11:55:51.997Z 946.708801 2012-12-30T11:56:05.001Z 944.788574 2012-12-30T11:56:18.997Z 942.807373 2012-12-30T11:56:37.997Z 939.606934 2012-12-30T11:56:48.002Z 936.497986 2012-12-30T11:57:04.003Z 932.901367 2012-12-30T11:57:16.998Z 932.687988 2012-12-30T11:57:18.000Z 929.304688 2012-12-30T11:57:32.999Z 926.896790 2012-12-30T11:57:39.997Z 924.610779 2012-12-30T11:57:54.003Z 921.501831 2012-12-30T11:58:02.997Z 918.088135 2012-12-30T11:58:20.001Z 914.613342 2012-12-30T11:58:29.997Z 911.504395 2012-12-30T11:58:43.000Z 909.096497 2012-12-30T11:58:56.997Z 907.694397 2012-12-30T11:59:12.998Z 907.298157 2012-12-30T11:59:34.996Z 905.987488 2012-12-30T12:00:09.003Z 905.713196 2012-12-30T12:00:25.004Z 904.402527 2012-12-30T12:00:32.996Z 903.091919 2012-12-30T12:00:50.000Z 902.208008 2012-12-30T12:01:03.996Z 900.897339 2012-12-30T12:01:17.000Z 897.788391 2012-12-30T12:01:33.001Z 894.496521 2012-12-30T12:01:39.999Z 894.588013 2012-12-30T12:01:41.002Z 891.387573 2012-12-30T12:01:56.001Z 890.686523 2012-12-30T12:02:09.997Z 889.802673 2012-12-30T12:02:24.003Z 888.004272 2012-12-30T12:02:40.004Z 886.297485 2012-12-30T12:02:55.997Z 883.401855 2012-12-30T12:03:14.003Z 883.097046 2012-12-30T12:03:14.996Z 880.811035 2012-12-30T12:03:32.000Z 877.610657 2012-12-30T12:03:49.997Z 874.105469 2012-12-30T12:03:59.000Z 874.410278 2012-12-30T12:04:01.004Z 872.093750 2012-12-30T12:04:16.997Z 868.893372 2012-12-30T12:04:24.004Z 866.211121 2012-12-30T12:04:39.996Z 865.906311 2012-12-30T12:04:46.001Z 864.107971 2012-12-30T12:05:05.001Z 860.907593 2012-12-30T12:05:18.004Z 858.713074 2012-12-30T12:05:29.996Z 855.604126 2012-12-30T12:05:40.001Z 853.500916 2012-12-30T12:05:57.998Z 850.209106 2012-12-30T12:06:12.004Z 847.587830 2012-12-30T12:06:22.000Z 846.185730 2012-12-30T12:06:31.997Z 845.088501 2012-12-30T12:06:35.997Z 842.497681 2012-12-30T12:06:45.000Z 841.187073 2012-12-30T12:06:49.000Z 839.602112 2012-12-30T12:07:02.997Z 836.096924 2012-12-30T12:07:17.003Z 833.292664 2012-12-30T12:07:33.004Z 829.787476 2012-12-30T12:07:43.000Z 828.111084 2012-12-30T12:07:56.004Z 825.794678 2012-12-30T12:08:11.996Z 825.185059 2012-12-30T12:08:23.997Z 824.910706 2012-12-30T12:08:35.998Z 824.605896 2012-12-30T12:09:05.996Z 824.788818 2012-12-30T12:09:28.002Z 824.514526 2012-12-30T12:09:48.997Z 822.411316 2012-12-30T12:10:03.003Z 820.308228 2012-12-30T12:10:15.997Z 817.107849 2012-12-30T12:10:27.998Z 816.406799 2012-12-30T12:10:30.003Z 815.614319 2012-12-30T12:10:42.997Z 813.297852 2012-12-30T12:10:57.003Z 810.402283 2012-12-30T12:11:12.002Z 810.188904 2012-12-30T12:11:25.999Z 808.786804 2012-12-30T12:11:40.998Z 806.500793 2012-12-30T12:11:55.003Z 806.988525 2012-12-30T12:12:11.998Z 807.201843 2012-12-30T12:12:41.003Z 806.988525 2012-12-30T12:12:54.999Z 806.104553 2012-12-30T12:13:11.001Z 802.995605 2012-12-30T12:13:20.997Z 800.587708 2012-12-30T12:13:36.998Z 797.295837 2012-12-30T12:13:50.002Z 795.588928 2012-12-30T12:14:02.996Z 788.700500 2012-12-30T12:14:48.002Z 788.487061 2012-12-30T12:14:49.004Z 786.902161 2012-12-30T12:14:52.002Z 784.707581 2012-12-30T12:15:01.999Z 782.787354 2012-12-30T12:15:04.997Z 781.812012 2012-12-30T12:15:14.000Z 781.598633 2012-12-30T12:15:27.003Z 783.915100 2012-12-30T12:15:38.002Z 783.793213 2012-12-30T12:15:50.996Z 782.787354 2012-12-30T12:16:03.999Z 781.598633 2012-12-30T12:16:21.996Z 780.592773 2012-12-30T12:16:35.000Z 780.897583 2012-12-30T12:16:44.996Z 780.105103 2012-12-30T12:16:56.997Z 778.885864 2012-12-30T12:17:11.996Z 776.112244 2012-12-30T12:17:26.002Z 773.186157 2012-12-30T12:17:34.996Z