2026-05-08T07:56:17Z 2398.000000 2026-05-08T09:48:29.439Z Km 2 Km 2 Km 2 Pin, Blue 2438.000000 2026-05-08T09:48:29.439Z Km 4 Km 4 Km 4 Pin, Blue 2903.000000 2026-05-08T09:48:29.454Z Km 6 Km 6 Km 6 Pin, Blue 2601.000000 2026-05-08T09:48:29.454Z Km 8 Km 8 Km 8 Pin, Blue 2264.000000 2026-05-08T09:48:29.457Z Km 10 Km 10 Km 10 Pin, Blue 2162.000000 2026-05-08T09:48:29.457Z Km 12 Km 12 Km 12 Pin, Blue 2168.042480 2022-08-07T04:56:58.004Z Inicio Inicio Inicio Pin, Blue 2157.069580 2022-08-07T05:00:37.002Z Presa de Cap de Long Presa de Cap de Long Presa de Cap de Long Pin, Blue 2454.859131 2022-08-07T05:49:17.996Z Pas du Gat Pas du Gat Pas du Gat Pin, Blue 2258.872803 2022-08-07T06:20:13.004Z Enlace ruta clásica Nouvielle Enlace ruta clásica Nouvielle Enlace ruta clásica Nouvielle Pin, Blue 2435.047119 2022-08-07T06:42:26.001Z Cruzamos la carena Cruzamos la carena Cruzamos la carena Pin, Blue 3038.855957 2022-08-07T08:39:35.004Z Trepada fácil Trepada fácil Trepada fácil Pin, Blue 3057.144043 2022-08-07T08:48:46.996Z Nouvielle Nouvielle Nouvielle Pin, Blue Neuvielha Neuvielha 2167.240967 2026-05-08T07:00:00.000Z 2166.480957 2026-05-08T07:00:07.000Z 2165.609131 2026-05-08T07:00:15.000Z 2165.509033 2026-05-08T07:00:20.000Z 2165.645020 2026-05-08T07:00:28.000Z 2165.523926 2026-05-08T07:00:35.000Z 2165.442871 2026-05-08T07:00:41.000Z 2165.333008 2026-05-08T07:00:48.000Z 2165.447998 2026-05-08T07:00:55.000Z 2165.392090 2026-05-08T07:01:01.000Z 2165.333008 2026-05-08T07:01:08.000Z 2165.334961 2026-05-08T07:01:14.000Z 2165.352051 2026-05-08T07:01:22.000Z 2165.385986 2026-05-08T07:01:28.000Z 2165.260010 2026-05-08T07:01:35.000Z 2165.226074 2026-05-08T07:01:41.000Z 2165.208984 2026-05-08T07:01:49.000Z 2165.288818 2026-05-08T07:01:57.000Z 2165.278076 2026-05-08T07:02:05.000Z 2165.396973 2026-05-08T07:02:13.000Z 2165.317139 2026-05-08T07:02:20.000Z 2165.471924 2026-05-08T07:02:27.000Z 2165.486084 2026-05-08T07:02:34.000Z 2165.516846 2026-05-08T07:02:43.000Z 2165.588867 2026-05-08T07:02:50.000Z 2165.516113 2026-05-08T07:02:58.000Z 2165.693115 2026-05-08T07:03:05.000Z 2165.665039 2026-05-08T07:03:12.000Z 2165.520996 2026-05-08T07:03:18.000Z 2165.509033 2026-05-08T07:03:25.000Z 2165.560059 2026-05-08T07:03:31.000Z 2165.438965 2026-05-08T07:03:40.000Z 2165.377930 2026-05-08T07:03:47.000Z 2165.258057 2026-05-08T07:03:53.000Z 2165.113037 2026-05-08T07:04:00.000Z 2165.027100 2026-05-08T07:04:08.000Z 2164.947998 2026-05-08T07:04:15.000Z 2164.489990 2026-05-08T07:04:22.000Z 2162.326904 2026-05-08T07:04:30.000Z 2162.145020 2026-05-08T07:04:35.000Z 2161.646973 2026-05-08T07:04:41.000Z 2161.311035 2026-05-08T07:04:49.000Z 2161.009033 2026-05-08T07:04:56.000Z 2160.554932 2026-05-08T07:05:03.000Z 2160.033936 2026-05-08T07:05:10.000Z 2159.542969 2026-05-08T07:05:16.000Z 2158.972900 2026-05-08T07:05:22.000Z 2158.357910 2026-05-08T07:05:29.000Z 2157.932129 2026-05-08T07:05:38.000Z 2157.542969 2026-05-08T07:05:44.000Z 2157.094971 2026-05-08T07:05:51.000Z 2156.531982 2026-05-08T07:06:00.000Z 2156.312012 2026-05-08T07:06:05.000Z 2156.332031 2026-05-08T07:06:13.000Z 2156.504883 2026-05-08T07:06:22.000Z 2156.509033 2026-05-08T07:06:29.000Z 2156.692139 2026-05-08T07:06:36.000Z 2156.640869 2026-05-08T07:06:42.000Z 2156.650146 2026-05-08T07:06:48.000Z 2156.650146 2026-05-08T07:06:55.000Z 2156.565186 2026-05-08T07:07:03.000Z 2156.329102 2026-05-08T07:07:10.000Z 2156.109863 2026-05-08T07:07:17.000Z 2156.122070 2026-05-08T07:07:23.000Z 2156.168945 2026-05-08T07:07:30.000Z 2156.151855 2026-05-08T07:07:38.000Z 2156.153076 2026-05-08T07:07:45.000Z 2156.107910 2026-05-08T07:07:52.000Z 2156.109131 2026-05-08T07:07:58.000Z 2156.145996 2026-05-08T07:08:05.000Z 2156.114990 2026-05-08T07:08:13.000Z 2156.184082 2026-05-08T07:08:20.000Z 2156.114014 2026-05-08T07:08:27.000Z 2156.178955 2026-05-08T07:08:33.000Z 2156.153076 2026-05-08T07:08:40.000Z 2156.144043 2026-05-08T07:08:46.000Z 2156.176025 2026-05-08T07:08:53.000Z 2156.143066 2026-05-08T07:08:59.000Z 2156.261963 2026-05-08T07:09:07.000Z 2156.383057 2026-05-08T07:09:14.000Z 2156.311035 2026-05-08T07:09:20.000Z 2156.308838 2026-05-08T07:09:28.000Z 2156.337158 2026-05-08T07:09:34.000Z 2156.365967 2026-05-08T07:09:40.000Z 2156.375000 2026-05-08T07:09:47.000Z 2156.284912 2026-05-08T07:09:53.000Z 2156.149902 2026-05-08T07:10:01.000Z 2156.164063 2026-05-08T07:10:06.000Z 2156.145020 2026-05-08T07:10:14.000Z 2156.187012 2026-05-08T07:10:20.000Z 2156.244141 2026-05-08T07:10:28.000Z 2156.210938 2026-05-08T07:10:36.000Z 2156.220947 2026-05-08T07:10:42.000Z 2156.202881 2026-05-08T07:10:50.000Z 2156.208984 2026-05-08T07:10:57.000Z 2156.221924 2026-05-08T07:11:05.000Z 2156.210938 2026-05-08T07:11:12.000Z 2156.229980 2026-05-08T07:11:19.000Z 2156.229980 2026-05-08T07:11:25.000Z 2156.274902 2026-05-08T07:11:31.000Z 2156.218994 2026-05-08T07:11:38.000Z 2156.229980 2026-05-08T07:11:45.000Z 2156.261963 2026-05-08T07:11:51.000Z 2156.289063 2026-05-08T07:11:59.000Z 2156.396973 2026-05-08T07:12:06.000Z 2156.322998 2026-05-08T07:12:13.000Z 2156.324951 2026-05-08T07:12:20.000Z 2156.308838 2026-05-08T07:12:26.000Z 2156.340088 2026-05-08T07:12:34.000Z 2156.358887 2026-05-08T07:12:41.000Z 2156.347900 2026-05-08T07:12:48.000Z 2156.397949 2026-05-08T07:12:55.000Z 2156.373047 2026-05-08T07:13:01.000Z 2156.376953 2026-05-08T07:13:07.000Z 2156.318115 2026-05-08T07:13:14.000Z 2156.340088 2026-05-08T07:13:22.000Z 2156.316895 2026-05-08T07:13:28.000Z 2156.321045 2026-05-08T07:13:35.000Z 2156.340820 2026-05-08T07:13:42.000Z 2156.305176 2026-05-08T07:13:48.000Z 2156.308838 2026-05-08T07:13:55.000Z 2156.312988 2026-05-08T07:14:01.000Z 2156.362061 2026-05-08T07:14:08.000Z 2156.380859 2026-05-08T07:14:14.000Z 2156.311035 2026-05-08T07:14:23.000Z 2156.246094 2026-05-08T07:14:28.000Z 2156.209961 2026-05-08T07:14:36.000Z 2156.130859 2026-05-08T07:14:43.000Z 2156.162842 2026-05-08T07:14:52.000Z 2156.159912 2026-05-08T07:14:59.000Z 2156.123047 2026-05-08T07:15:05.000Z 2156.183105 2026-05-08T07:15:11.000Z 2156.111084 2026-05-08T07:15:19.000Z 2156.109131 2026-05-08T07:15:26.000Z 2156.193115 2026-05-08T07:15:34.000Z 2156.322021 2026-05-08T07:15:40.000Z 2156.311035 2026-05-08T07:15:47.000Z 2156.351074 2026-05-08T07:15:56.000Z 2156.236084 2026-05-08T07:16:04.000Z 2156.109863 2026-05-08T07:16:11.000Z 2156.151123 2026-05-08T07:16:17.000Z 2156.133057 2026-05-08T07:16:24.000Z 2156.140137 2026-05-08T07:16:31.000Z 2156.181885 2026-05-08T07:16:37.000Z 2156.143066 2026-05-08T07:16:44.000Z 2156.116943 2026-05-08T07:16:50.000Z 2156.109131 2026-05-08T07:16:58.000Z 2156.119141 2026-05-08T07:17:05.000Z 2156.157959 2026-05-08T07:17:12.000Z 2156.136963 2026-05-08T07:17:19.000Z 2156.156982 2026-05-08T07:17:25.000Z 2156.191895 2026-05-08T07:17:32.000Z 2156.276123 2026-05-08T07:17:38.000Z 2156.687012 2026-05-08T07:17:44.000Z 2157.458984 2026-05-08T07:17:51.000Z 2159.156006 2026-05-08T07:17:57.000Z 2162.239014 2026-05-08T07:18:06.000Z 2165.301025 2026-05-08T07:18:13.000Z 2168.621094 2026-05-08T07:18:21.000Z 2172.208984 2026-05-08T07:18:29.000Z 2174.674072 2026-05-08T07:18:35.000Z 2176.443115 2026-05-08T07:18:44.000Z 2178.731934 2026-05-08T07:18:50.000Z 2180.352051 2026-05-08T07:18:57.000Z 2181.576904 2026-05-08T07:19:04.000Z 2182.750977 2026-05-08T07:19:10.000Z 2185.832031 2026-05-08T07:19:17.000Z 2188.914063 2026-05-08T07:19:25.000Z 2190.440918 2026-05-08T07:19:31.000Z 2192.357910 2026-05-08T07:19:38.000Z 2194.552002 2026-05-08T07:19:45.000Z 2197.317139 2026-05-08T07:19:54.000Z 2199.509033 2026-05-08T07:20:01.000Z 2201.736084 2026-05-08T07:20:07.000Z 2203.264893 2026-05-08T07:20:16.000Z 2208.114014 2026-05-08T07:20:27.000Z 2210.434082 2026-05-08T07:20:33.000Z 2210.769043 2026-05-08T07:20:42.000Z 2212.572998 2026-05-08T07:20:49.000Z 2212.963867 2026-05-08T07:20:55.000Z 2213.666016 2026-05-08T07:21:02.000Z 2215.113037 2026-05-08T07:21:10.000Z 2216.595947 2026-05-08T07:21:17.000Z 2217.730957 2026-05-08T07:21:24.000Z 2218.724121 2026-05-08T07:21:30.000Z 2220.409180 2026-05-08T07:21:37.000Z 2222.780029 2026-05-08T07:21:43.000Z 2224.339111 2026-05-08T07:21:49.000Z 2225.397949 2026-05-08T07:21:56.000Z 2226.097900 2026-05-08T07:22:05.000Z 2228.983154 2026-05-08T07:22:12.000Z 2232.146973 2026-05-08T07:22:18.000Z 2233.238037 2026-05-08T07:22:26.000Z 2234.590088 2026-05-08T07:22:34.000Z 2236.076904 2026-05-08T07:22:40.000Z 2237.334961 2026-05-08T07:22:47.000Z 2238.585938 2026-05-08T07:22:55.000Z 2239.614014 2026-05-08T07:23:02.000Z 2240.208984 2026-05-08T07:23:07.000Z 2240.424072 2026-05-08T07:23:15.000Z 2240.723145 2026-05-08T07:23:21.000Z 2241.771973 2026-05-08T07:23:27.000Z 2242.952148 2026-05-08T07:23:35.000Z 2244.287109 2026-05-08T07:23:41.000Z 2246.150879 2026-05-08T07:23:47.000Z 2247.421875 2026-05-08T07:23:54.000Z 2248.223877 2026-05-08T07:24:00.000Z 2249.851074 2026-05-08T07:24:08.000Z 2251.972900 2026-05-08T07:24:15.000Z 2253.485107 2026-05-08T07:24:22.000Z 2254.012939 2026-05-08T07:24:29.000Z 2254.309082 2026-05-08T07:24:35.000Z 2254.498047 2026-05-08T07:24:41.000Z 2254.646973 2026-05-08T07:24:48.000Z 2254.816162 2026-05-08T07:24:56.000Z 2254.976074 2026-05-08T07:25:02.000Z 2254.920898 2026-05-08T07:25:07.000Z 2255.195068 2026-05-08T07:25:16.000Z 2255.345947 2026-05-08T07:25:23.000Z 2255.518066 2026-05-08T07:25:32.000Z 2255.625000 2026-05-08T07:25:42.000Z 2255.695068 2026-05-08T07:25:50.000Z 2256.948975 2026-05-08T07:25:55.000Z 2257.123047 2026-05-08T07:26:01.000Z 2257.408936 2026-05-08T07:26:09.000Z 2257.989990 2026-05-08T07:26:17.000Z 2259.128906 2026-05-08T07:26:25.000Z 2261.518066 2026-05-08T07:26:32.000Z 2264.117920 2026-05-08T07:26:39.000Z 2266.212891 2026-05-08T07:26:47.000Z 2268.527100 2026-05-08T07:26:52.000Z 2270.417969 2026-05-08T07:27:00.000Z 2272.139893 2026-05-08T07:27:07.000Z 2272.856934 2026-05-08T07:27:16.000Z 2272.983887 2026-05-08T07:27:23.000Z 2272.906982 2026-05-08T07:27:30.000Z 2272.816895 2026-05-08T07:27:36.000Z 2272.708984 2026-05-08T07:27:42.000Z 2272.499023 2026-05-08T07:27:48.000Z 2272.478027 2026-05-08T07:27:55.000Z 2272.457031 2026-05-08T07:28:02.000Z 2272.596924 2026-05-08T07:28:10.000Z 2273.271973 2026-05-08T07:28:15.000Z 2274.035889 2026-05-08T07:28:23.000Z 2275.177002 2026-05-08T07:28:31.000Z 2276.059082 2026-05-08T07:28:37.000Z 2277.615967 2026-05-08T07:28:46.000Z 2280.660889 2026-05-08T07:28:53.000Z 2281.621094 2026-05-08T07:28:59.000Z 2282.613037 2026-05-08T07:29:06.000Z 2282.908936 2026-05-08T07:29:14.000Z 2283.997070 2026-05-08T07:29:22.000Z 2284.965820 2026-05-08T07:29:28.000Z 2287.354980 2026-05-08T07:29:34.000Z 2290.014893 2026-05-08T07:29:43.000Z 2290.959961 2026-05-08T07:29:49.000Z 2292.753906 2026-05-08T07:30:00.000Z 2295.985107 2026-05-08T07:30:06.000Z 2303.636963 2026-05-08T07:30:18.000Z 2304.243896 2026-05-08T07:30:25.000Z 2305.044922 2026-05-08T07:30:32.000Z 2305.247070 2026-05-08T07:30:38.000Z 2305.910889 2026-05-08T07:30:46.000Z 2307.009033 2026-05-08T07:30:53.000Z 2308.125000 2026-05-08T07:30:59.000Z 2309.063965 2026-05-08T07:31:06.000Z 2310.123047 2026-05-08T07:31:13.000Z 2311.153076 2026-05-08T07:31:19.000Z 2311.827881 2026-05-08T07:31:28.000Z 2312.572021 2026-05-08T07:31:35.000Z 2313.593018 2026-05-08T07:31:42.000Z 2313.655029 2026-05-08T07:31:48.000Z 2313.911865 2026-05-08T07:31:56.000Z 2314.490967 2026-05-08T07:32:01.000Z 2315.081055 2026-05-08T07:32:09.000Z 2316.218994 2026-05-08T07:32:16.000Z 2317.809082 2026-05-08T07:32:23.000Z 2318.969971 2026-05-08T07:32:31.000Z 2320.369141 2026-05-08T07:32:36.000Z 2322.357910 2026-05-08T07:32:44.000Z 2324.157959 2026-05-08T07:32:51.000Z 2326.433105 2026-05-08T07:32:58.000Z 2328.757080 2026-05-08T07:33:07.000Z 2332.157959 2026-05-08T07:33:17.000Z 2333.280029 2026-05-08T07:33:25.000Z 2338.727051 2026-05-08T07:33:35.000Z 2339.771973 2026-05-08T07:33:41.000Z 2341.812988 2026-05-08T07:33:49.000Z 2342.114014 2026-05-08T07:33:55.000Z 2344.809082 2026-05-08T07:34:04.000Z 2347.848145 2026-05-08T07:34:11.000Z 2349.666992 2026-05-08T07:34:18.000Z 2351.726074 2026-05-08T07:34:27.000Z 2353.635986 2026-05-08T07:34:34.000Z 2353.920898 2026-05-08T07:34:42.000Z 2353.915039 2026-05-08T07:34:48.000Z 2353.996094 2026-05-08T07:34:55.000Z 2354.058105 2026-05-08T07:35:02.000Z 2354.094971 2026-05-08T07:35:08.000Z 2354.066895 2026-05-08T07:35:15.000Z 2354.281006 2026-05-08T07:35:21.000Z 2355.318848 2026-05-08T07:35:28.000Z 2356.809082 2026-05-08T07:35:36.000Z 2358.497070 2026-05-08T07:35:43.000Z 2359.466064 2026-05-08T07:35:50.000Z 2359.734863 2026-05-08T07:35:56.000Z 2360.254883 2026-05-08T07:36:03.000Z 2360.810059 2026-05-08T07:36:11.000Z 2361.174072 2026-05-08T07:36:18.000Z 2362.274902 2026-05-08T07:36:25.000Z 2364.487061 2026-05-08T07:36:33.000Z 2365.093994 2026-05-08T07:36:40.000Z 2366.351074 2026-05-08T07:36:47.000Z 2367.301025 2026-05-08T07:36:54.000Z 2368.311035 2026-05-08T07:37:00.000Z 2369.009033 2026-05-08T07:37:10.000Z 2369.555908 2026-05-08T07:37:16.000Z 2369.655029 2026-05-08T07:37:22.000Z 2370.343994 2026-05-08T07:37:29.000Z 2371.763916 2026-05-08T07:37:37.000Z 2372.049072 2026-05-08T07:37:45.000Z 2372.413086 2026-05-08T07:37:51.000Z 2372.793945 2026-05-08T07:38:00.000Z 2372.855957 2026-05-08T07:38:06.000Z 2373.093018 2026-05-08T07:38:13.000Z 2373.156006 2026-05-08T07:38:20.000Z 2373.259033 2026-05-08T07:38:28.000Z 2373.614014 2026-05-08T07:38:34.000Z 2374.009033 2026-05-08T07:38:42.000Z 2375.746094 2026-05-08T07:38:48.000Z 2377.765137 2026-05-08T07:38:55.000Z 2380.063965 2026-05-08T07:39:01.000Z 2382.854004 2026-05-08T07:39:10.000Z 2386.658936 2026-05-08T07:39:17.000Z 2390.232910 2026-05-08T07:39:25.000Z 2392.483887 2026-05-08T07:39:32.000Z 2394.595947 2026-05-08T07:39:39.000Z 2396.093018 2026-05-08T07:39:46.000Z 2397.844971 2026-05-08T07:39:58.000Z 2398.646973 2026-05-08T07:40:05.000Z 2402.010986 2026-05-08T07:40:14.000Z 2403.509033 2026-05-08T07:40:21.000Z 2404.784912 2026-05-08T07:40:27.000Z 2405.154053 2026-05-08T07:40:33.000Z 2407.483154 2026-05-08T07:40:42.000Z 2409.542969 2026-05-08T07:40:51.000Z 2409.818115 2026-05-08T07:40:58.000Z 2410.281982 2026-05-08T07:41:05.000Z 2411.673096 2026-05-08T07:41:12.000Z 2412.554932 2026-05-08T07:41:20.000Z 2412.822021 2026-05-08T07:41:27.000Z 2412.819092 2026-05-08T07:41:33.000Z 2413.509033 2026-05-08T07:41:42.000Z 2413.918945 2026-05-08T07:41:49.000Z 2415.108887 2026-05-08T07:41:58.000Z 2416.572021 2026-05-08T07:42:05.000Z 2418.591064 2026-05-08T07:42:12.000Z 2420.750000 2026-05-08T07:42:18.000Z 2421.030029 2026-05-08T07:42:25.000Z 2421.554932 2026-05-08T07:42:34.000Z 2422.549072 2026-05-08T07:42:41.000Z 2423.729980 2026-05-08T07:42:49.000Z 2425.031982 2026-05-08T07:42:56.000Z 2425.048828 2026-05-08T07:43:03.000Z 2425.083008 2026-05-08T07:43:09.000Z 2424.724854 2026-05-08T07:43:18.000Z 2424.817139 2026-05-08T07:43:25.000Z 2424.809082 2026-05-08T07:43:31.000Z 2425.769043 2026-05-08T07:43:36.000Z 2429.077881 2026-05-08T07:43:44.000Z 2431.746826 2026-05-08T07:43:51.000Z 2433.856934 2026-05-08T07:43:59.000Z 2435.541992 2026-05-08T07:44:06.000Z 2435.556152 2026-05-08T07:44:12.000Z 2435.577148 2026-05-08T07:44:18.000Z 2434.878906 2026-05-08T07:44:25.000Z 2433.115967 2026-05-08T07:44:32.000Z 2430.793945 2026-05-08T07:44:38.000Z 2428.156982 2026-05-08T07:44:45.000Z 2426.221924 2026-05-08T07:44:53.000Z 2424.208984 2026-05-08T07:45:01.000Z 2421.820068 2026-05-08T07:45:10.000Z 2418.019043 2026-05-08T07:45:17.000Z 2415.518066 2026-05-08T07:45:26.000Z 2414.458008 2026-05-08T07:45:32.000Z 2412.743164 2026-05-08T07:45:37.000Z 2411.267090 2026-05-08T07:45:45.000Z 2409.768066 2026-05-08T07:45:54.000Z 2407.390137 2026-05-08T07:46:01.000Z 2403.636963 2026-05-08T07:46:08.000Z 2400.611084 2026-05-08T07:46:17.000Z 2398.821045 2026-05-08T07:46:24.000Z 2397.403076 2026-05-08T07:46:30.000Z 2395.908936 2026-05-08T07:46:36.000Z 2394.332031 2026-05-08T07:46:43.000Z 2392.440918 2026-05-08T07:46:52.000Z 2390.229980 2026-05-08T07:46:59.000Z 2388.020020 2026-05-08T07:47:08.000Z 2384.725098 2026-05-08T07:47:16.000Z 2382.619141 2026-05-08T07:47:23.000Z 2381.229980 2026-05-08T07:47:36.000Z 2380.052002 2026-05-08T07:47:42.000Z 2377.648926 2026-05-08T07:47:49.000Z 2376.147949 2026-05-08T07:47:56.000Z 2374.660889 2026-05-08T07:48:04.000Z 2373.816895 2026-05-08T07:48:09.000Z 2372.208984 2026-05-08T07:48:15.000Z 2369.475098 2026-05-08T07:48:24.000Z 2366.343994 2026-05-08T07:48:31.000Z 2364.812988 2026-05-08T07:48:39.000Z 2363.743164 2026-05-08T07:48:47.000Z 2358.818115 2026-05-08T07:48:58.000Z 2356.541992 2026-05-08T07:49:04.000Z 2352.083008 2026-05-08T07:49:14.000Z 2349.265137 2026-05-08T07:49:21.000Z 2347.872070 2026-05-08T07:49:28.000Z 2345.638916 2026-05-08T07:49:35.000Z 2344.101074 2026-05-08T07:49:41.000Z 2342.821045 2026-05-08T07:49:47.000Z 2341.609131 2026-05-08T07:49:56.000Z 2339.614014 2026-05-08T07:50:03.000Z 2335.723145 2026-05-08T07:50:12.000Z 2332.221924 2026-05-08T07:50:22.000Z 2330.892090 2026-05-08T07:50:28.000Z 2328.156982 2026-05-08T07:50:35.000Z 2326.831055 2026-05-08T07:50:42.000Z 2324.432129 2026-05-08T07:50:48.000Z 2322.543945 2026-05-08T07:50:56.000Z 2321.740967 2026-05-08T07:51:01.000Z 2320.272949 2026-05-08T07:51:12.000Z 2316.084961 2026-05-08T07:51:20.000Z 2312.013184 2026-05-08T07:51:28.000Z 2309.708984 2026-05-08T07:51:36.000Z 2308.268066 2026-05-08T07:51:42.000Z 2306.646973 2026-05-08T07:51:50.000Z 2304.686035 2026-05-08T07:51:55.000Z 2302.895996 2026-05-08T07:52:03.000Z 2301.230957 2026-05-08T07:52:10.000Z 2299.785156 2026-05-08T07:52:17.000Z 2298.236084 2026-05-08T07:52:23.000Z 2296.637939 2026-05-08T07:52:30.000Z 2295.014893 2026-05-08T07:52:38.000Z 2293.221924 2026-05-08T07:52:45.000Z 2291.362061 2026-05-08T07:52:52.000Z 2289.107910 2026-05-08T07:52:58.000Z 2286.809082 2026-05-08T07:53:05.000Z 2285.262939 2026-05-08T07:53:13.000Z 2283.981934 2026-05-08T07:53:19.000Z 2282.781006 2026-05-08T07:53:26.000Z 2281.451172 2026-05-08T07:53:32.000Z 2279.916016 2026-05-08T07:53:40.000Z 2278.550049 2026-05-08T07:53:46.000Z 2277.591064 2026-05-08T07:53:54.000Z 2276.792969 2026-05-08T07:54:02.000Z 2275.729980 2026-05-08T07:54:09.000Z 2274.970947 2026-05-08T07:54:15.000Z 2274.640869 2026-05-08T07:54:21.000Z 2274.415039 2026-05-08T07:54:28.000Z 2274.208984 2026-05-08T07:54:34.000Z 2273.857910 2026-05-08T07:54:42.000Z 2272.876953 2026-05-08T07:54:50.000Z 2271.716064 2026-05-08T07:54:56.000Z 2270.216064 2026-05-08T07:55:02.000Z 2268.871094 2026-05-08T07:55:09.000Z 2267.854980 2026-05-08T07:55:15.000Z 2267.065918 2026-05-08T07:55:24.000Z 2266.068115 2026-05-08T07:55:31.000Z 2264.655029 2026-05-08T07:55:38.000Z 2264.064941 2026-05-08T07:55:44.000Z 2262.167969 2026-05-08T07:55:52.000Z 2260.214111 2026-05-08T07:55:59.000Z 2258.808838 2026-05-08T07:56:06.000Z 2257.816895 2026-05-08T07:56:13.000Z 2257.526123 2026-05-08T07:56:21.000Z 2257.255127 2026-05-08T07:56:28.000Z 2256.844971 2026-05-08T07:56:35.000Z 2255.760010 2026-05-08T07:56:43.000Z 2255.434082 2026-05-08T07:56:50.000Z 2255.024902 2026-05-08T07:56:57.000Z 2254.876953 2026-05-08T07:57:04.000Z 2254.823975 2026-05-08T07:57:12.000Z 2254.823975 2026-05-08T07:57:19.000Z 2254.803955 2026-05-08T07:57:26.000Z 2254.813965 2026-05-08T07:57:32.000Z 2254.708984 2026-05-08T07:57:39.000Z 2254.572998 2026-05-08T07:57:45.000Z 2254.572021 2026-05-08T07:57:53.000Z 2254.561035 2026-05-08T07:57:58.000Z 2254.891113 2026-05-08T07:58:04.000Z 2255.785889 2026-05-08T07:58:12.000Z 2256.910156 2026-05-08T07:58:18.000Z 2258.430908 2026-05-08T07:58:25.000Z 2259.032959 2026-05-08T07:58:32.000Z 2259.139893 2026-05-08T07:58:39.000Z 2259.145996 2026-05-08T07:58:46.000Z 2258.988037 2026-05-08T07:58:52.000Z 2258.516113 2026-05-08T07:59:00.000Z 2257.608887 2026-05-08T07:59:08.000Z 2256.635010 2026-05-08T07:59:14.000Z 2255.614014 2026-05-08T07:59:24.000Z 2254.072998 2026-05-08T07:59:30.000Z 2253.292969 2026-05-08T07:59:38.000Z 2252.758057 2026-05-08T07:59:46.000Z 2252.751953 2026-05-08T07:59:52.000Z 2252.792969 2026-05-08T07:59:59.000Z 2252.665039 2026-05-08T08:00:05.000Z 2252.441895 2026-05-08T08:00:11.000Z 2252.118896 2026-05-08T08:00:19.000Z 2251.608887 2026-05-08T08:00:29.000Z 2251.218994 2026-05-08T08:00:34.000Z 2251.208984 2026-05-08T08:00:40.000Z 2251.251953 2026-05-08T08:00:50.000Z 2251.281006 2026-05-08T08:00:56.000Z 2251.239990 2026-05-08T08:01:02.000Z 2251.239990 2026-05-08T08:01:09.000Z 2251.744873 2026-05-08T08:01:15.000Z 2252.078857 2026-05-08T08:01:23.000Z 2252.560059 2026-05-08T08:01:28.000Z 2252.882080 2026-05-08T08:01:37.000Z 2253.239014 2026-05-08T08:01:43.000Z 2253.623047 2026-05-08T08:01:50.000Z 2254.683105 2026-05-08T08:01:57.000Z 2256.111084 2026-05-08T08:02:03.000Z 2257.908936 2026-05-08T08:02:11.000Z 2260.322998 2026-05-08T08:02:19.000Z 2262.382080 2026-05-08T08:02:25.000Z 2264.281006 2026-05-08T08:02:33.000Z 2265.760986 2026-05-08T08:02:38.000Z 2266.755859 2026-05-08T08:02:46.000Z 2268.149902 2026-05-08T08:02:54.000Z 2270.541016 2026-05-08T08:03:02.000Z 2274.393066 2026-05-08T08:03:10.000Z 2278.580078 2026-05-08T08:03:18.000Z 2281.427002 2026-05-08T08:03:26.000Z 2283.167969 2026-05-08T08:03:34.000Z 2285.013916 2026-05-08T08:03:41.000Z 2287.708984 2026-05-08T08:03:48.000Z 2289.772949 2026-05-08T08:03:56.000Z 2290.572021 2026-05-08T08:04:01.000Z 2291.440918 2026-05-08T08:04:09.000Z 2292.480957 2026-05-08T08:04:15.000Z 2295.166016 2026-05-08T08:04:21.000Z 2297.739990 2026-05-08T08:04:29.000Z 2298.621094 2026-05-08T08:04:36.000Z 2300.322998 2026-05-08T08:04:44.000Z 2302.389893 2026-05-08T08:04:51.000Z 2304.829102 2026-05-08T08:04:58.000Z 2307.000000 2026-05-08T08:05:04.000Z 2309.219971 2026-05-08T08:05:11.000Z 2311.408936 2026-05-08T08:05:20.000Z 2313.693115 2026-05-08T08:05:30.000Z 2315.332031 2026-05-08T08:05:36.000Z 2315.490967 2026-05-08T08:05:43.000Z 2316.641113 2026-05-08T08:05:49.000Z 2317.335938 2026-05-08T08:05:58.000Z 2318.669922 2026-05-08T08:06:04.000Z 2320.210938 2026-05-08T08:06:11.000Z 2321.222900 2026-05-08T08:06:18.000Z 2322.110107 2026-05-08T08:06:26.000Z 2323.529053 2026-05-08T08:06:33.000Z 2325.899902 2026-05-08T08:06:40.000Z 2327.619873 2026-05-08T08:06:48.000Z 2328.509033 2026-05-08T08:06:55.000Z 2329.923096 2026-05-08T08:07:02.000Z 2332.541992 2026-05-08T08:07:12.000Z 2335.131104 2026-05-08T08:07:20.000Z 2338.141113 2026-05-08T08:07:28.000Z 2341.355957 2026-05-08T08:07:36.000Z 2341.530029 2026-05-08T08:07:42.000Z 2341.551025 2026-05-08T08:07:49.000Z 2341.742920 2026-05-08T08:07:56.000Z 2342.310059 2026-05-08T08:08:03.000Z 2343.351074 2026-05-08T08:08:09.000Z 2345.101074 2026-05-08T08:08:15.000Z 2347.510986 2026-05-08T08:08:22.000Z 2350.809082 2026-05-08T08:08:30.000Z 2354.525879 2026-05-08T08:08:38.000Z 2356.785156 2026-05-08T08:08:44.000Z 2357.644043 2026-05-08T08:08:52.000Z 2358.213867 2026-05-08T08:08:58.000Z 2359.168945 2026-05-08T08:09:05.000Z 2360.383057 2026-05-08T08:09:12.000Z 2361.183838 2026-05-08T08:09:19.000Z 2361.735840 2026-05-08T08:09:25.000Z 2362.282959 2026-05-08T08:09:32.000Z 2362.656006 2026-05-08T08:09:38.000Z 2363.858887 2026-05-08T08:09:46.000Z 2364.813965 2026-05-08T08:09:51.000Z 2365.108887 2026-05-08T08:10:01.000Z 2365.325928 2026-05-08T08:10:07.000Z 2367.094971 2026-05-08T08:10:15.000Z 2368.523926 2026-05-08T08:10:23.000Z 2369.394043 2026-05-08T08:10:29.000Z 2371.319092 2026-05-08T08:10:37.000Z 2373.153076 2026-05-08T08:10:42.000Z 2374.934082 2026-05-08T08:10:51.000Z 2377.345947 2026-05-08T08:10:58.000Z 2378.893066 2026-05-08T08:11:04.000Z 2380.048096 2026-05-08T08:11:11.000Z 2381.960938 2026-05-08T08:11:17.000Z 2383.516846 2026-05-08T08:11:25.000Z 2384.708984 2026-05-08T08:11:32.000Z 2386.145020 2026-05-08T08:11:39.000Z 2386.944092 2026-05-08T08:11:46.000Z 2387.013184 2026-05-08T08:11:54.000Z 2387.273193 2026-05-08T08:12:01.000Z 2388.027832 2026-05-08T08:12:07.000Z 2388.781982 2026-05-08T08:12:13.000Z 2389.542969 2026-05-08T08:12:21.000Z 2391.264893 2026-05-08T08:12:29.000Z 2392.371826 2026-05-08T08:12:43.000Z 2392.368896 2026-05-08T08:12:52.000Z 2391.904053 2026-05-08T08:12:58.000Z 2392.223877 2026-05-08T08:13:04.000Z 2392.208984 2026-05-08T08:13:10.000Z 2392.376953 2026-05-08T08:13:15.000Z 2393.236084 2026-05-08T08:13:23.000Z 2395.425049 2026-05-08T08:13:31.000Z 2398.125000 2026-05-08T08:13:39.000Z 2400.619873 2026-05-08T08:13:46.000Z 2403.444092 2026-05-08T08:13:53.000Z 2406.324951 2026-05-08T08:13:59.000Z 2408.146973 2026-05-08T08:14:06.000Z 2409.474121 2026-05-08T08:14:14.000Z 2411.072021 2026-05-08T08:14:21.000Z 2412.413086 2026-05-08T08:14:28.000Z 2413.714111 2026-05-08T08:14:38.000Z 2415.208984 2026-05-08T08:14:44.000Z 2415.288086 2026-05-08T08:14:50.000Z 2415.556885 2026-05-08T08:14:57.000Z 2415.946045 2026-05-08T08:15:06.000Z 2416.176025 2026-05-08T08:15:13.000Z 2416.230957 2026-05-08T08:15:19.000Z 2416.324951 2026-05-08T08:15:25.000Z 2416.345947 2026-05-08T08:15:32.000Z 2416.738037 2026-05-08T08:15:38.000Z 2417.724854 2026-05-08T08:15:46.000Z 2418.626953 2026-05-08T08:15:53.000Z 2419.768066 2026-05-08T08:15:59.000Z 2420.914063 2026-05-08T08:16:06.000Z 2421.309082 2026-05-08T08:16:13.000Z 2421.562988 2026-05-08T08:16:19.000Z 2421.872070 2026-05-08T08:16:25.000Z 2422.620850 2026-05-08T08:16:32.000Z 2423.670898 2026-05-08T08:16:39.000Z 2424.026123 2026-05-08T08:16:45.000Z 2424.669922 2026-05-08T08:16:53.000Z 2425.230957 2026-05-08T08:16:58.000Z 2425.663086 2026-05-08T08:17:06.000Z 2426.370117 2026-05-08T08:17:14.000Z 2426.357910 2026-05-08T08:17:20.000Z 2426.852051 2026-05-08T08:17:29.000Z 2425.817139 2026-05-08T08:17:36.000Z 2425.009033 2026-05-08T08:17:42.000Z 2424.635986 2026-05-08T08:17:49.000Z 2424.635010 2026-05-08T08:17:55.000Z 2424.694092 2026-05-08T08:18:01.000Z 2425.173828 2026-05-08T08:18:08.000Z 2425.648926 2026-05-08T08:18:14.000Z 2426.353027 2026-05-08T08:18:20.000Z 2426.854004 2026-05-08T08:18:27.000Z 2427.085938 2026-05-08T08:18:33.000Z 2427.253174 2026-05-08T08:18:42.000Z 2427.562012 2026-05-08T08:18:47.000Z 2428.583008 2026-05-08T08:18:55.000Z 2429.210938 2026-05-08T08:19:02.000Z 2430.009033 2026-05-08T08:19:08.000Z 2431.187012 2026-05-08T08:19:16.000Z 2432.085938 2026-05-08T08:19:21.000Z 2433.044922 2026-05-08T08:19:29.000Z 2433.885010 2026-05-08T08:19:36.000Z 2434.959961 2026-05-08T08:19:42.000Z 2436.583984 2026-05-08T08:19:48.000Z 2437.594971 2026-05-08T08:19:53.000Z 2437.876953 2026-05-08T08:19:59.000Z 2439.043945 2026-05-08T08:20:07.000Z 2440.937012 2026-05-08T08:20:15.000Z 2442.148926 2026-05-08T08:20:21.000Z 2444.613037 2026-05-08T08:20:31.000Z 2445.309082 2026-05-08T08:20:37.000Z 2446.033936 2026-05-08T08:20:44.000Z 2446.163086 2026-05-08T08:20:52.000Z 2446.641846 2026-05-08T08:20:58.000Z 2447.791992 2026-05-08T08:21:05.000Z 2449.567139 2026-05-08T08:21:12.000Z 2451.850830 2026-05-08T08:21:19.000Z 2454.222168 2026-05-08T08:21:27.000Z 2456.934082 2026-05-08T08:21:34.000Z 2458.770996 2026-05-08T08:21:41.000Z 2459.588867 2026-05-08T08:21:47.000Z 2461.005859 2026-05-08T08:21:54.000Z 2462.825928 2026-05-08T08:22:03.000Z 2464.608887 2026-05-08T08:22:09.000Z 2466.569092 2026-05-08T08:22:16.000Z 2468.627930 2026-05-08T08:22:22.000Z 2470.836914 2026-05-08T08:22:29.000Z 2472.596924 2026-05-08T08:22:35.000Z 2473.761963 2026-05-08T08:22:43.000Z 2475.016113 2026-05-08T08:22:48.000Z 2476.257080 2026-05-08T08:22:56.000Z 2477.338867 2026-05-08T08:23:03.000Z 2478.885986 2026-05-08T08:23:10.000Z 2480.511963 2026-05-08T08:23:17.000Z 2482.131836 2026-05-08T08:23:23.000Z 2483.205078 2026-05-08T08:23:29.000Z 2483.808838 2026-05-08T08:23:36.000Z 2484.021973 2026-05-08T08:23:42.000Z 2484.730957 2026-05-08T08:23:50.000Z 2485.270020 2026-05-08T08:23:57.000Z 2485.260010 2026-05-08T08:24:04.000Z 2485.284912 2026-05-08T08:24:10.000Z 2485.138916 2026-05-08T08:24:17.000Z 2485.159912 2026-05-08T08:24:23.000Z 2485.161865 2026-05-08T08:24:32.000Z 2485.138916 2026-05-08T08:24:38.000Z 2485.324951 2026-05-08T08:24:44.000Z 2485.525879 2026-05-08T08:24:50.000Z 2485.708008 2026-05-08T08:24:58.000Z 2486.208984 2026-05-08T08:25:05.000Z 2486.272949 2026-05-08T08:25:11.000Z 2486.261963 2026-05-08T08:25:20.000Z 2485.941162 2026-05-08T08:25:27.000Z 2484.691162 2026-05-08T08:25:33.000Z 2483.815918 2026-05-08T08:25:40.000Z 2483.520020 2026-05-08T08:25:46.000Z 2483.341064 2026-05-08T08:25:52.000Z 2482.812988 2026-05-08T08:25:58.000Z 2482.409912 2026-05-08T08:26:05.000Z 2482.487061 2026-05-08T08:26:12.000Z 2482.441895 2026-05-08T08:26:18.000Z 2483.625977 2026-05-08T08:26:24.000Z 2485.309082 2026-05-08T08:26:31.000Z 2486.339111 2026-05-08T08:26:37.000Z 2486.917969 2026-05-08T08:26:45.000Z 2487.457031 2026-05-08T08:26:51.000Z 2487.526855 2026-05-08T08:26:58.000Z 2487.592041 2026-05-08T08:27:06.000Z 2487.536133 2026-05-08T08:27:12.000Z 2487.576904 2026-05-08T08:27:21.000Z 2487.539063 2026-05-08T08:27:26.000Z 2488.316162 2026-05-08T08:27:33.000Z 2489.555176 2026-05-08T08:27:40.000Z 2491.307129 2026-05-08T08:27:47.000Z 2494.717041 2026-05-08T08:27:54.000Z 2497.109131 2026-05-08T08:28:01.000Z 2498.325928 2026-05-08T08:28:09.000Z 2499.465088 2026-05-08T08:28:15.000Z 2499.963867 2026-05-08T08:28:22.000Z 2500.823975 2026-05-08T08:28:30.000Z 2501.959229 2026-05-08T08:28:36.000Z 2502.763184 2026-05-08T08:28:43.000Z 2503.614014 2026-05-08T08:28:50.000Z 2505.035889 2026-05-08T08:28:56.000Z 2506.232910 2026-05-08T08:29:02.000Z 2506.538818 2026-05-08T08:29:09.000Z 2506.701172 2026-05-08T08:29:15.000Z 2506.921143 2026-05-08T08:29:22.000Z 2507.308838 2026-05-08T08:29:29.000Z 2507.914063 2026-05-08T08:29:37.000Z 2508.253174 2026-05-08T08:29:42.000Z 2508.632080 2026-05-08T08:29:50.000Z 2510.021973 2026-05-08T08:29:57.000Z 2511.816895 2026-05-08T08:30:04.000Z 2513.250977 2026-05-08T08:30:10.000Z 2514.471924 2026-05-08T08:30:17.000Z 2516.013916 2026-05-08T08:30:25.000Z 2519.080811 2026-05-08T08:30:33.000Z 2521.844971 2026-05-08T08:30:39.000Z 2524.146973 2026-05-08T08:30:47.000Z 2526.210938 2026-05-08T08:30:54.000Z 2527.909180 2026-05-08T08:31:00.000Z 2530.445068 2026-05-08T08:31:07.000Z 2533.364014 2026-05-08T08:31:14.000Z 2534.812988 2026-05-08T08:31:20.000Z 2536.062988 2026-05-08T08:31:27.000Z 2538.638184 2026-05-08T08:31:35.000Z 2541.722168 2026-05-08T08:31:42.000Z 2543.953125 2026-05-08T08:31:49.000Z 2545.695068 2026-05-08T08:31:57.000Z 2547.221924 2026-05-08T08:32:03.000Z 2548.455078 2026-05-08T08:32:11.000Z 2549.507080 2026-05-08T08:32:18.000Z 2551.517090 2026-05-08T08:32:24.000Z 2581.509033 2026-05-08T08:34:34.000Z 2581.536133 2026-05-08T08:34:41.000Z 2581.544922 2026-05-08T08:34:47.000Z 2582.044189 2026-05-08T08:34:54.000Z 2582.583984 2026-05-08T08:35:00.000Z 2582.979004 2026-05-08T08:35:07.000Z 2583.733154 2026-05-08T08:35:13.000Z 2585.493896 2026-05-08T08:35:19.000Z 2587.485840 2026-05-08T08:35:26.000Z 2589.062988 2026-05-08T08:35:34.000Z 2590.994141 2026-05-08T08:35:40.000Z 2592.257080 2026-05-08T08:35:47.000Z 2593.722168 2026-05-08T08:35:56.000Z 2595.208984 2026-05-08T08:36:04.000Z 2596.849854 2026-05-08T08:36:10.000Z 2599.288818 2026-05-08T08:36:20.000Z 2600.498047 2026-05-08T08:36:28.000Z 2602.247803 2026-05-08T08:36:35.000Z 2602.983154 2026-05-08T08:36:40.000Z 2605.447021 2026-05-08T08:36:48.000Z 2605.917969 2026-05-08T08:36:55.000Z 2607.149902 2026-05-08T08:37:01.000Z 2608.517090 2026-05-08T08:37:09.000Z 2610.133057 2026-05-08T08:37:14.000Z 2611.722900 2026-05-08T08:37:22.000Z 2612.814941 2026-05-08T08:37:29.000Z 2614.208984 2026-05-08T08:37:36.000Z 2616.053955 2026-05-08T08:37:44.000Z 2618.273193 2026-05-08T08:37:50.000Z 2620.162109 2026-05-08T08:37:58.000Z 2621.641846 2026-05-08T08:38:05.000Z 2623.017090 2026-05-08T08:38:11.000Z 2624.551025 2026-05-08T08:38:18.000Z 2626.232178 2026-05-08T08:38:26.000Z 2627.514160 2026-05-08T08:38:32.000Z 2628.561035 2026-05-08T08:38:39.000Z 2629.873047 2026-05-08T08:38:46.000Z 2631.085205 2026-05-08T08:38:54.000Z 2631.613037 2026-05-08T08:38:59.000Z 2631.908936 2026-05-08T08:39:05.000Z 2632.117920 2026-05-08T08:39:15.000Z 2632.237061 2026-05-08T08:39:21.000Z 2632.726074 2026-05-08T08:39:28.000Z 2633.875977 2026-05-08T08:39:34.000Z 2635.311035 2026-05-08T08:39:42.000Z 2636.334961 2026-05-08T08:39:47.000Z 2636.926025 2026-05-08T08:39:55.000Z 2637.958008 2026-05-08T08:40:01.000Z 2639.014893 2026-05-08T08:40:06.000Z 2640.334961 2026-05-08T08:40:14.000Z 2641.985840 2026-05-08T08:40:22.000Z 2643.513916 2026-05-08T08:40:28.000Z 2644.909180 2026-05-08T08:40:34.000Z 2646.044189 2026-05-08T08:40:41.000Z 2647.223145 2026-05-08T08:40:50.000Z 2648.981934 2026-05-08T08:40:57.000Z 2650.392090 2026-05-08T08:41:03.000Z 2652.166992 2026-05-08T08:41:09.000Z 2653.720947 2026-05-08T08:41:16.000Z 2654.031982 2026-05-08T08:41:22.000Z 2654.883789 2026-05-08T08:41:29.000Z 2656.120850 2026-05-08T08:41:35.000Z 2657.171875 2026-05-08T08:41:41.000Z 2657.713135 2026-05-08T08:41:48.000Z 2658.314209 2026-05-08T08:41:54.000Z 2659.209229 2026-05-08T08:42:02.000Z 2660.078125 2026-05-08T08:42:09.000Z 2661.396973 2026-05-08T08:42:16.000Z 2663.236084 2026-05-08T08:42:23.000Z 2665.086182 2026-05-08T08:42:29.000Z 2666.551025 2026-05-08T08:42:37.000Z 2667.525146 2026-05-08T08:42:42.000Z 2667.926025 2026-05-08T08:42:51.000Z 2669.718018 2026-05-08T08:43:00.000Z 2671.824951 2026-05-08T08:43:07.000Z 2675.034912 2026-05-08T08:43:16.000Z 2675.985840 2026-05-08T08:43:23.000Z 2678.513916 2026-05-08T08:43:31.000Z 2678.708984 2026-05-08T08:43:36.000Z 2679.323975 2026-05-08T08:43:44.000Z 2680.443115 2026-05-08T08:43:51.000Z 2681.961914 2026-05-08T08:43:58.000Z 2683.232178 2026-05-08T08:44:05.000Z 2684.366943 2026-05-08T08:44:13.000Z 2686.111084 2026-05-08T08:44:20.000Z 2687.882080 2026-05-08T08:44:26.000Z 2689.134033 2026-05-08T08:44:33.000Z 2690.160889 2026-05-08T08:44:40.000Z 2691.066895 2026-05-08T08:44:46.000Z 2692.381104 2026-05-08T08:44:55.000Z 2694.218994 2026-05-08T08:45:02.000Z 2696.509033 2026-05-08T08:45:10.000Z 2698.327148 2026-05-08T08:45:17.000Z 2700.875977 2026-05-08T08:45:24.000Z 2703.554932 2026-05-08T08:45:32.000Z 2704.584961 2026-05-08T08:45:37.000Z 2704.840088 2026-05-08T08:45:45.000Z 2705.233887 2026-05-08T08:45:50.000Z 2705.415039 2026-05-08T08:45:58.000Z 2706.557129 2026-05-08T08:46:06.000Z 2707.973877 2026-05-08T08:46:12.000Z 2709.718018 2026-05-08T08:46:20.000Z 2711.698242 2026-05-08T08:46:27.000Z 2712.916992 2026-05-08T08:46:34.000Z 2713.709229 2026-05-08T08:46:40.000Z 2714.322021 2026-05-08T08:46:47.000Z 2715.031006 2026-05-08T08:46:53.000Z 2716.070068 2026-05-08T08:47:00.000Z 2717.889893 2026-05-08T08:47:06.000Z 2719.425049 2026-05-08T08:47:16.000Z 2721.399170 2026-05-08T08:47:22.000Z 2723.290039 2026-05-08T08:47:31.000Z 2726.581787 2026-05-08T08:47:38.000Z 2726.528809 2026-05-08T08:47:47.000Z 2726.635254 2026-05-08T08:47:53.000Z 2727.985840 2026-05-08T08:48:00.000Z 2730.813965 2026-05-08T08:48:09.000Z 2731.208984 2026-05-08T08:48:15.000Z 2734.164063 2026-05-08T08:48:26.000Z 2735.752930 2026-05-08T08:48:32.000Z 2736.881836 2026-05-08T08:48:40.000Z 2739.051758 2026-05-08T08:48:48.000Z 2741.556885 2026-05-08T08:48:54.000Z 2742.260986 2026-05-08T08:49:01.000Z 2744.112061 2026-05-08T08:49:09.000Z 2746.023926 2026-05-08T08:49:17.000Z 2747.031250 2026-05-08T08:49:25.000Z 2749.315918 2026-05-08T08:49:32.000Z 2750.875977 2026-05-08T08:49:42.000Z 2751.913086 2026-05-08T08:49:48.000Z 2754.009033 2026-05-08T08:49:55.000Z 2757.862061 2026-05-08T08:50:04.000Z 2758.211182 2026-05-08T08:50:14.000Z 2759.090088 2026-05-08T08:50:20.000Z 2766.149902 2026-05-08T08:50:30.000Z 2766.675049 2026-05-08T08:50:43.000Z 2767.489014 2026-05-08T08:50:51.000Z 2767.870117 2026-05-08T08:50:57.000Z 2768.112061 2026-05-08T08:51:04.000Z 2770.268799 2026-05-08T08:51:11.000Z 2774.545898 2026-05-08T08:51:21.000Z 2776.388184 2026-05-08T08:51:30.000Z 2779.516113 2026-05-08T08:51:37.000Z 2780.309082 2026-05-08T08:51:46.000Z 2783.524902 2026-05-08T08:51:53.000Z 2786.333984 2026-05-08T08:52:02.000Z 2788.062988 2026-05-08T08:52:09.000Z 2790.743164 2026-05-08T08:52:18.000Z 2791.377930 2026-05-08T08:52:27.000Z 2792.971924 2026-05-08T08:52:34.000Z 2792.933105 2026-05-08T08:52:42.000Z 2792.925049 2026-05-08T08:52:47.000Z 2793.052002 2026-05-08T08:52:55.000Z 2793.313965 2026-05-08T08:53:03.000Z 2794.354004 2026-05-08T08:53:09.000Z 2796.108887 2026-05-08T08:53:15.000Z 2797.808838 2026-05-08T08:53:22.000Z 2800.172119 2026-05-08T08:53:30.000Z 2802.650879 2026-05-08T08:53:37.000Z 2804.929932 2026-05-08T08:53:43.000Z 2806.709961 2026-05-08T08:53:52.000Z 2809.375000 2026-05-08T08:53:58.000Z 2811.819092 2026-05-08T08:54:06.000Z 2813.429932 2026-05-08T08:54:13.000Z 2815.582031 2026-05-08T08:54:21.000Z 2817.388916 2026-05-08T08:54:28.000Z 2818.952148 2026-05-08T08:54:33.000Z 2821.052979 2026-05-08T08:54:41.000Z 2822.308105 2026-05-08T08:54:48.000Z 2823.608887 2026-05-08T08:54:56.000Z 2825.186035 2026-05-08T08:55:03.000Z 2825.885010 2026-05-08T08:55:10.000Z 2826.383789 2026-05-08T08:55:16.000Z 2826.824219 2026-05-08T08:55:23.000Z 2828.068848 2026-05-08T08:55:31.000Z 2829.762939 2026-05-08T08:55:38.000Z 2832.253906 2026-05-08T08:55:45.000Z 2835.135986 2026-05-08T08:55:53.000Z 2836.873047 2026-05-08T08:55:59.000Z 2838.581055 2026-05-08T08:56:07.000Z 2840.061035 2026-05-08T08:56:14.000Z 2840.717041 2026-05-08T08:56:20.000Z 2841.208984 2026-05-08T08:56:28.000Z 2842.448975 2026-05-08T08:56:34.000Z 2845.277832 2026-05-08T08:56:42.000Z 2848.437012 2026-05-08T08:56:49.000Z 2850.566895 2026-05-08T08:56:58.000Z 2855.252197 2026-05-08T08:57:09.000Z 2856.356201 2026-05-08T08:57:17.000Z 2861.796875 2026-05-08T08:57:26.000Z 2864.849121 2026-05-08T08:57:33.000Z 2868.485840 2026-05-08T08:57:42.000Z 2870.495117 2026-05-08T08:57:49.000Z 2873.648926 2026-05-08T08:57:56.000Z 2875.923096 2026-05-08T08:58:04.000Z 2877.809082 2026-05-08T08:58:11.000Z 2879.609863 2026-05-08T08:58:17.000Z 2880.968994 2026-05-08T08:58:24.000Z 2881.638184 2026-05-08T08:58:31.000Z 2882.237793 2026-05-08T08:58:37.000Z 2884.832764 2026-05-08T08:58:46.000Z 2887.417236 2026-05-08T08:58:53.000Z 2888.288086 2026-05-08T08:58:59.000Z 2889.219971 2026-05-08T08:59:06.000Z 2893.697021 2026-05-08T08:59:20.000Z 2895.763916 2026-05-08T08:59:25.000Z 2898.906006 2026-05-08T08:59:34.000Z 2900.316162 2026-05-08T08:59:41.000Z 2902.009033 2026-05-08T08:59:49.000Z 2902.416992 2026-05-08T08:59:56.000Z 2902.835938 2026-05-08T09:00:02.000Z 2902.975098 2026-05-08T09:00:09.000Z 2903.284912 2026-05-08T09:00:15.000Z 2903.350098 2026-05-08T09:00:22.000Z 2903.914063 2026-05-08T09:00:28.000Z 2905.475098 2026-05-08T09:00:36.000Z 2907.777100 2026-05-08T09:00:44.000Z 2910.354004 2026-05-08T09:00:53.000Z 2912.812012 2026-05-08T09:01:00.000Z 2913.632080 2026-05-08T09:01:09.000Z 2917.205078 2026-05-08T09:01:16.000Z 2918.409180 2026-05-08T09:01:24.000Z 2920.771973 2026-05-08T09:01:29.000Z 2922.890869 2026-05-08T09:01:39.000Z 2924.580078 2026-05-08T09:01:45.000Z 2927.169922 2026-05-08T09:01:53.000Z 2931.155029 2026-05-08T09:02:01.000Z 2934.789063 2026-05-08T09:02:13.000Z 2941.829834 2026-05-08T09:02:23.000Z 2945.382080 2026-05-08T09:02:31.000Z 2947.068848 2026-05-08T09:02:39.000Z 2947.758057 2026-05-08T09:02:45.000Z 2948.651855 2026-05-08T09:02:52.000Z 2950.416992 2026-05-08T09:02:58.000Z 2951.809082 2026-05-08T09:03:06.000Z 2953.845947 2026-05-08T09:03:12.000Z 2956.054932 2026-05-08T09:03:20.000Z 2958.273926 2026-05-08T09:03:27.000Z 2960.623779 2026-05-08T09:03:33.000Z 2962.528809 2026-05-08T09:03:41.000Z 2963.723145 2026-05-08T09:03:47.000Z 2964.974121 2026-05-08T09:03:54.000Z 2965.845947 2026-05-08T09:04:01.000Z 2966.012939 2026-05-08T09:04:08.000Z 2970.240967 2026-05-08T09:04:16.000Z 2974.581055 2026-05-08T09:04:24.000Z 2976.108887 2026-05-08T09:04:32.000Z 2983.009033 2026-05-08T09:04:45.000Z 2986.825195 2026-05-08T09:04:53.000Z 2991.864014 2026-05-08T09:05:05.000Z 2993.252930 2026-05-08T09:05:13.000Z 2997.363037 2026-05-08T09:05:31.000Z 3007.258057 2026-05-08T09:05:50.000Z 3012.431885 2026-05-08T09:06:00.000Z 3013.673096 2026-05-08T09:06:06.000Z 3014.835205 2026-05-08T09:06:12.000Z 3017.231934 2026-05-08T09:06:21.000Z 3017.647949 2026-05-08T09:06:28.000Z 3018.160889 2026-05-08T09:06:35.000Z 3018.417236 2026-05-08T09:06:41.000Z 3020.609131 2026-05-08T09:06:50.000Z 3024.145020 2026-05-08T09:06:58.000Z 3027.624023 2026-05-08T09:07:06.000Z 3027.873047 2026-05-08T09:07:13.000Z 3027.822998 2026-05-08T09:07:22.000Z 3028.738037 2026-05-08T09:07:31.000Z 3029.812012 2026-05-08T09:07:41.000Z 3030.413086 2026-05-08T09:07:48.000Z 3030.565186 2026-05-08T09:07:56.000Z 3033.691895 2026-05-08T09:08:03.000Z 3034.632813 2026-05-08T09:08:10.000Z 3036.322998 2026-05-08T09:08:20.000Z 3038.915039 2026-05-08T09:08:32.000Z 3039.509033 2026-05-08T09:08:38.000Z 3039.843994 2026-05-08T09:08:44.000Z 3040.052979 2026-05-08T09:08:55.000Z 3039.871826 2026-05-08T09:09:01.000Z 3039.842041 2026-05-08T09:09:09.000Z 3039.717041 2026-05-08T09:09:20.000Z 3039.610840 2026-05-08T09:09:27.000Z 3029.261963 2026-05-08T09:09:41.000Z 3028.413818 2026-05-08T09:09:58.000Z 3023.871094 2026-05-08T09:10:08.000Z 3017.411133 2026-05-08T09:10:24.000Z 3013.120850 2026-05-08T09:10:33.000Z 3007.502930 2026-05-08T09:10:49.000Z 3000.108887 2026-05-08T09:10:59.000Z 2992.451904 2026-05-08T09:11:12.000Z 2990.821045 2026-05-08T09:11:18.000Z 2986.320068 2026-05-08T09:11:28.000Z 2985.569824 2026-05-08T09:11:34.000Z 2983.385010 2026-05-08T09:11:42.000Z 2979.999023 2026-05-08T09:11:49.000Z 2976.169922 2026-05-08T09:11:56.000Z 2972.722168 2026-05-08T09:12:05.000Z 2969.948975 2026-05-08T09:12:12.000Z 2966.921143 2026-05-08T09:12:20.000Z 2963.841064 2026-05-08T09:12:26.000Z 2958.205078 2026-05-08T09:12:41.000Z 2956.208984 2026-05-08T09:12:49.000Z 2952.272949 2026-05-08T09:12:57.000Z 2951.131836 2026-05-08T09:13:03.000Z 2948.790771 2026-05-08T09:13:09.000Z 2947.910889 2026-05-08T09:13:16.000Z 2945.936035 2026-05-08T09:13:24.000Z 2943.219971 2026-05-08T09:13:31.000Z 2940.971191 2026-05-08T09:13:38.000Z 2937.792969 2026-05-08T09:13:48.000Z 2935.290039 2026-05-08T09:13:56.000Z 2932.253906 2026-05-08T09:14:04.000Z 2925.656250 2026-05-08T09:14:16.000Z 2923.310791 2026-05-08T09:14:23.000Z 2917.908936 2026-05-08T09:14:34.000Z 2914.395996 2026-05-08T09:14:42.000Z 2913.254883 2026-05-08T09:14:54.000Z 2911.523926 2026-05-08T09:15:01.000Z 2908.473877 2026-05-08T09:15:09.000Z 2906.198975 2026-05-08T09:15:16.000Z 2905.953125 2026-05-08T09:15:22.000Z 2904.694092 2026-05-08T09:15:30.000Z 2902.455811 2026-05-08T09:15:36.000Z 2899.643066 2026-05-08T09:15:47.000Z 2897.635010 2026-05-08T09:15:54.000Z 2897.185791 2026-05-08T09:16:01.000Z 2895.614014 2026-05-08T09:16:07.000Z 2893.408936 2026-05-08T09:16:14.000Z 2891.194092 2026-05-08T09:16:20.000Z 2888.472900 2026-05-08T09:16:27.000Z 2886.832031 2026-05-08T09:16:35.000Z 2886.052002 2026-05-08T09:16:41.000Z 2885.396973 2026-05-08T09:16:48.000Z 2884.770996 2026-05-08T09:16:55.000Z 2883.361816 2026-05-08T09:17:01.000Z 2880.833984 2026-05-08T09:17:11.000Z 2879.291016 2026-05-08T09:17:21.000Z 2877.541992 2026-05-08T09:17:29.000Z 2875.022217 2026-05-08T09:17:36.000Z 2873.413818 2026-05-08T09:17:43.000Z 2871.009033 2026-05-08T09:17:50.000Z 2870.525146 2026-05-08T09:17:59.000Z 2868.983887 2026-05-08T09:18:05.000Z 2868.963135 2026-05-08T09:18:12.000Z 2868.952881 2026-05-08T09:18:18.000Z 2869.247803 2026-05-08T09:18:24.000Z 2870.822021 2026-05-08T09:18:31.000Z 2870.852783 2026-05-08T09:18:40.000Z 2870.895020 2026-05-08T09:18:46.000Z 2867.961914 2026-05-08T09:18:55.000Z 2865.665039 2026-05-08T09:19:03.000Z 2861.568115 2026-05-08T09:19:12.000Z 2856.214111 2026-05-08T09:19:21.000Z 2854.708984 2026-05-08T09:19:28.000Z 2852.677002 2026-05-08T09:19:34.000Z 2850.686035 2026-05-08T09:19:41.000Z 2848.155029 2026-05-08T09:19:49.000Z 2844.225098 2026-05-08T09:20:03.000Z 2842.429932 2026-05-08T09:20:10.000Z 2838.474121 2026-05-08T09:20:26.000Z 2836.175049 2026-05-08T09:20:32.000Z 2835.057129 2026-05-08T09:20:40.000Z 2831.013916 2026-05-08T09:20:47.000Z 2828.177002 2026-05-08T09:20:54.000Z 2827.660889 2026-05-08T09:21:03.000Z 2826.627197 2026-05-08T09:21:10.000Z 2825.009033 2026-05-08T09:21:18.000Z 2823.627930 2026-05-08T09:21:25.000Z 2822.767090 2026-05-08T09:21:31.000Z 2820.635986 2026-05-08T09:21:39.000Z 2818.356201 2026-05-08T09:21:48.000Z 2815.480957 2026-05-08T09:21:58.000Z 2812.875000 2026-05-08T09:22:04.000Z 2809.376221 2026-05-08T09:22:13.000Z 2806.518066 2026-05-08T09:22:20.000Z 2804.124756 2026-05-08T09:22:27.000Z 2802.816162 2026-05-08T09:22:35.000Z 2800.575928 2026-05-08T09:22:42.000Z 2798.313232 2026-05-08T09:22:48.000Z 2796.108887 2026-05-08T09:22:55.000Z 2795.132080 2026-05-08T09:23:05.000Z 2794.360840 2026-05-08T09:23:13.000Z 2793.839844 2026-05-08T09:23:23.000Z 2793.730225 2026-05-08T09:23:30.000Z 2793.684814 2026-05-08T09:23:36.000Z 2792.849121 2026-05-08T09:23:43.000Z 2791.889893 2026-05-08T09:23:49.000Z 2789.781982 2026-05-08T09:23:56.000Z 2787.089111 2026-05-08T09:24:05.000Z 2784.779053 2026-05-08T09:24:12.000Z 2782.905029 2026-05-08T09:24:18.000Z 2780.925049 2026-05-08T09:24:27.000Z 2779.809082 2026-05-08T09:24:34.000Z 2779.748047 2026-05-08T09:24:40.000Z 2779.437012 2026-05-08T09:24:53.000Z 2779.375977 2026-05-08T09:24:59.000Z 2779.316162 2026-05-08T09:25:06.000Z 2776.720947 2026-05-08T09:25:14.000Z 2775.545166 2026-05-08T09:25:21.000Z 2774.586182 2026-05-08T09:25:28.000Z 2770.898193 2026-05-08T09:25:40.000Z 2767.395020 2026-05-08T09:25:47.000Z 2766.446045 2026-05-08T09:25:57.000Z 2763.387939 2026-05-08T09:26:05.000Z 2759.916016 2026-05-08T09:26:13.000Z 2756.509033 2026-05-08T09:26:22.000Z 2752.455078 2026-05-08T09:26:30.000Z 2751.083984 2026-05-08T09:26:38.000Z 2748.923096 2026-05-08T09:26:46.000Z 2748.072998 2026-05-08T09:26:52.000Z 2746.458252 2026-05-08T09:27:00.000Z 2744.011963 2026-05-08T09:27:07.000Z 2743.422852 2026-05-08T09:27:15.000Z 2741.364990 2026-05-08T09:27:22.000Z 2738.991943 2026-05-08T09:27:29.000Z 2737.128906 2026-05-08T09:27:35.000Z 2734.899902 2026-05-08T09:27:42.000Z 2732.820068 2026-05-08T09:27:48.000Z 2731.008789 2026-05-08T09:28:04.000Z 2727.233154 2026-05-08T09:28:16.000Z 2723.572021 2026-05-08T09:28:23.000Z 2721.591064 2026-05-08T09:28:31.000Z 2721.121094 2026-05-08T09:28:39.000Z 2720.826172 2026-05-08T09:28:45.000Z 2720.290039 2026-05-08T09:28:52.000Z 2719.281006 2026-05-08T09:28:58.000Z 2718.473145 2026-05-08T09:29:10.000Z 2718.020020 2026-05-08T09:29:16.000Z 2717.032227 2026-05-08T09:29:23.000Z 2716.891846 2026-05-08T09:29:30.000Z 2716.210938 2026-05-08T09:29:36.000Z 2716.109131 2026-05-08T09:29:43.000Z 2715.743896 2026-05-08T09:29:49.000Z 2714.782959 2026-05-08T09:29:57.000Z 2712.681885 2026-05-08T09:30:04.000Z 2710.451904 2026-05-08T09:30:13.000Z 2708.947021 2026-05-08T09:30:18.000Z 2706.231201 2026-05-08T09:30:27.000Z 2703.912109 2026-05-08T09:30:34.000Z 2703.114014 2026-05-08T09:30:42.000Z 2701.831055 2026-05-08T09:30:49.000Z 2700.278076 2026-05-08T09:30:56.000Z 2698.333008 2026-05-08T09:31:02.000Z 2696.526123 2026-05-08T09:31:09.000Z 2695.308838 2026-05-08T09:31:17.000Z 2694.197998 2026-05-08T09:31:23.000Z 2692.587158 2026-05-08T09:31:29.000Z 2690.335938 2026-05-08T09:31:37.000Z 2688.236084 2026-05-08T09:31:44.000Z 2686.760986 2026-05-08T09:31:52.000Z 2685.655029 2026-05-08T09:32:00.000Z 2684.795898 2026-05-08T09:32:08.000Z 2684.328125 2026-05-08T09:32:15.000Z 2683.224854 2026-05-08T09:32:22.000Z 2682.069092 2026-05-08T09:32:30.000Z 2681.503906 2026-05-08T09:32:35.000Z 2680.223877 2026-05-08T09:32:43.000Z 2678.608887 2026-05-08T09:32:50.000Z 2676.827148 2026-05-08T09:32:57.000Z 2675.215820 2026-05-08T09:33:08.000Z 2673.885010 2026-05-08T09:33:13.000Z 2672.434814 2026-05-08T09:33:22.000Z 2670.560059 2026-05-08T09:33:32.000Z 2667.644043 2026-05-08T09:33:38.000Z 2666.074951 2026-05-08T09:33:47.000Z 2665.156982 2026-05-08T09:33:53.000Z 2663.834229 2026-05-08T09:34:00.000Z 2662.157227 2026-05-08T09:34:07.000Z 2659.800049 2026-05-08T09:34:13.000Z 2659.219971 2026-05-08T09:34:21.000Z 2659.109131 2026-05-08T09:34:28.000Z 2658.985840 2026-05-08T09:34:35.000Z 2658.294922 2026-05-08T09:34:42.000Z 2657.063965 2026-05-08T09:34:50.000Z 2654.953857 2026-05-08T09:34:58.000Z 2653.818848 2026-05-08T09:35:11.000Z 2653.123047 2026-05-08T09:35:19.000Z 2651.593994 2026-05-08T09:35:25.000Z 2650.936035 2026-05-08T09:35:30.000Z 2647.952881 2026-05-08T09:35:39.000Z 2646.767090 2026-05-08T09:35:46.000Z 2644.780762 2026-05-08T09:35:52.000Z 2643.218994 2026-05-08T09:35:59.000Z 2641.708984 2026-05-08T09:36:05.000Z 2639.996826 2026-05-08T09:36:13.000Z 2638.145996 2026-05-08T09:36:20.000Z 2636.725098 2026-05-08T09:36:26.000Z 2635.864746 2026-05-08T09:36:32.000Z 2635.349854 2026-05-08T09:36:39.000Z 2634.684082 2026-05-08T09:36:46.000Z 2633.814941 2026-05-08T09:36:52.000Z 2633.447021 2026-05-08T09:36:59.000Z 2633.233887 2026-05-08T09:37:05.000Z 2633.087158 2026-05-08T09:37:12.000Z 2632.342041 2026-05-08T09:37:18.000Z 2631.426025 2026-05-08T09:37:26.000Z 2630.609131 2026-05-08T09:37:32.000Z 2629.868896 2026-05-08T09:37:39.000Z 2629.228027 2026-05-08T09:37:47.000Z 2628.886963 2026-05-08T09:37:53.000Z 2628.497070 2026-05-08T09:37:59.000Z 2627.062012 2026-05-08T09:38:06.000Z 2625.765869 2026-05-08T09:38:12.000Z 2625.287109 2026-05-08T09:38:19.000Z 2624.188965 2026-05-08T09:38:25.000Z 2622.486084 2026-05-08T09:38:33.000Z 2620.660889 2026-05-08T09:38:40.000Z 2618.121094 2026-05-08T09:38:47.000Z 2615.613037 2026-05-08T09:38:53.000Z 2613.809082 2026-05-08T09:39:00.000Z 2612.297119 2026-05-08T09:39:08.000Z 2610.936035 2026-05-08T09:39:15.000Z 2609.585205 2026-05-08T09:39:22.000Z 2608.395020 2026-05-08T09:39:29.000Z 2607.060059 2026-05-08T09:39:35.000Z 2605.533936 2026-05-08T09:39:43.000Z 2604.235107 2026-05-08T09:39:50.000Z 2602.376953 2026-05-08T09:39:56.000Z 2600.164063 2026-05-08T09:40:03.000Z 2598.582031 2026-05-08T09:40:10.000Z 2596.843018 2026-05-08T09:40:16.000Z 2594.617188 2026-05-08T09:40:23.000Z 2592.309082 2026-05-08T09:40:32.000Z 2590.599121 2026-05-08T09:40:38.000Z 2588.858154 2026-05-08T09:40:45.000Z 2587.246826 2026-05-08T09:40:51.000Z 2586.036865 2026-05-08T09:40:58.000Z 2585.011963 2026-05-08T09:41:04.000Z 2584.086182 2026-05-08T09:41:12.000Z 2582.446777 2026-05-08T09:41:19.000Z 2580.849121 2026-05-08T09:41:25.000Z 2579.085938 2026-05-08T09:41:32.000Z 2576.657959 2026-05-08T09:41:39.000Z 2574.552246 2026-05-08T09:41:46.000Z 2572.916992 2026-05-08T09:41:52.000Z 2571.708984 2026-05-08T09:41:58.000Z 2570.615967 2026-05-08T09:42:05.000Z 2569.665039 2026-05-08T09:42:11.000Z 2569.093994 2026-05-08T09:42:17.000Z 2568.473877 2026-05-08T09:42:26.000Z 2567.848877 2026-05-08T09:42:32.000Z 2567.142822 2026-05-08T09:42:39.000Z 2566.383789 2026-05-08T09:42:44.000Z 2565.645996 2026-05-08T09:42:52.000Z 2564.913086 2026-05-08T09:42:59.000Z 2564.168945 2026-05-08T09:43:05.000Z 2563.404053 2026-05-08T09:43:11.000Z 2562.124023 2026-05-08T09:43:18.000Z 2560.708984 2026-05-08T09:43:24.000Z 2559.626953 2026-05-08T09:43:31.000Z 2558.536133 2026-05-08T09:43:37.000Z 2556.985107 2026-05-08T09:43:46.000Z 2554.844971 2026-05-08T09:43:52.000Z 2552.979980 2026-05-08T09:43:59.000Z 2551.323975 2026-05-08T09:44:06.000Z 2550.024902 2026-05-08T09:44:12.000Z 2548.697021 2026-05-08T09:44:18.000Z 2547.573975 2026-05-08T09:44:25.000Z 2546.322998 2026-05-08T09:44:33.000Z 2544.583008 2026-05-08T09:44:39.000Z 2542.710938 2026-05-08T09:44:47.000Z 2540.408936 2026-05-08T09:44:53.000Z 2537.393066 2026-05-08T09:45:03.000Z 2534.422119 2026-05-08T09:45:09.000Z 2531.881104 2026-05-08T09:45:16.000Z 2529.320801 2026-05-08T09:45:25.000Z 2526.635986 2026-05-08T09:45:32.000Z 2523.660156 2026-05-08T09:45:40.000Z 2520.560791 2026-05-08T09:45:47.000Z 2517.572998 2026-05-08T09:45:56.000Z 2515.429932 2026-05-08T09:46:03.000Z 2512.825195 2026-05-08T09:46:11.000Z 2512.726074 2026-05-08T09:46:18.000Z 2511.607910 2026-05-08T09:46:25.000Z 2511.608887 2026-05-08T09:46:32.000Z 2511.232910 2026-05-08T09:46:41.000Z 2510.772217 2026-05-08T09:46:46.000Z 2509.740967 2026-05-08T09:46:53.000Z 2508.370850 2026-05-08T09:47:00.000Z 2507.875977 2026-05-08T09:47:07.000Z 2507.630127 2026-05-08T09:47:14.000Z 2506.971191 2026-05-08T09:47:20.000Z 2506.212891 2026-05-08T09:47:26.000Z 2505.380127 2026-05-08T09:47:33.000Z 2504.046875 2026-05-08T09:47:39.000Z 2502.728760 2026-05-08T09:47:45.000Z 2501.520996 2026-05-08T09:47:52.000Z 2500.408936 2026-05-08T09:48:00.000Z 2499.224854 2026-05-08T09:48:07.000Z 2498.384033 2026-05-08T09:48:14.000Z 2497.062988 2026-05-08T09:48:20.000Z 2495.953125 2026-05-08T09:48:27.000Z 2495.218018 2026-05-08T09:48:33.000Z 2493.872070 2026-05-08T09:48:41.000Z 2492.753174 2026-05-08T09:48:47.000Z 2491.435059 2026-05-08T09:48:54.000Z 2489.961914 2026-05-08T09:49:01.000Z 2489.043945 2026-05-08T09:49:08.000Z 2488.405029 2026-05-08T09:49:15.000Z 2488.215088 2026-05-08T09:49:21.000Z 2488.208984 2026-05-08T09:49:29.000Z 2488.264893 2026-05-08T09:49:34.000Z 2488.154053 2026-05-08T09:49:40.000Z 2488.173096 2026-05-08T09:49:48.000Z 2488.032959 2026-05-08T09:49:55.000Z 2487.258057 2026-05-08T09:50:02.000Z 2485.952148 2026-05-08T09:50:08.000Z 2484.322998 2026-05-08T09:50:15.000Z 2483.314941 2026-05-08T09:50:23.000Z 2483.241943 2026-05-08T09:50:28.000Z 2483.238037 2026-05-08T09:50:36.000Z 2483.270020 2026-05-08T09:50:43.000Z 2483.516846 2026-05-08T09:50:48.000Z 2484.208984 2026-05-08T09:50:55.000Z 2485.083984 2026-05-08T09:51:02.000Z 2485.432861 2026-05-08T09:51:08.000Z 2485.541992 2026-05-08T09:51:15.000Z 2485.541992 2026-05-08T09:51:21.000Z 2485.577148 2026-05-08T09:51:28.000Z 2485.210938 2026-05-08T09:51:34.000Z 2484.981934 2026-05-08T09:51:40.000Z 2484.983887 2026-05-08T09:51:47.000Z 2484.930908 2026-05-08T09:51:54.000Z 2484.964111 2026-05-08T09:52:00.000Z 2485.305908 2026-05-08T09:52:08.000Z 2485.615967 2026-05-08T09:52:13.000Z 2485.609131 2026-05-08T09:52:21.000Z 2485.677002 2026-05-08T09:52:27.000Z 2485.565918 2026-05-08T09:52:32.000Z 2485.425049 2026-05-08T09:52:40.000Z 2485.415039 2026-05-08T09:52:47.000Z 2485.370117 2026-05-08T09:52:53.000Z 2485.114014 2026-05-08T09:53:00.000Z 2484.635010 2026-05-08T09:53:07.000Z 2483.797119 2026-05-08T09:53:13.000Z 2482.053955 2026-05-08T09:53:20.000Z 2480.488037 2026-05-08T09:53:28.000Z 2479.624023 2026-05-08T09:53:35.000Z 2478.726074 2026-05-08T09:53:42.000Z 2477.309082 2026-05-08T09:53:48.000Z 2475.678955 2026-05-08T09:53:55.000Z 2474.147949 2026-05-08T09:54:01.000Z 2473.247070 2026-05-08T09:54:09.000Z 2472.336914 2026-05-08T09:54:14.000Z 2471.092041 2026-05-08T09:54:20.000Z 2469.385986 2026-05-08T09:54:28.000Z 2467.787109 2026-05-08T09:54:35.000Z 2466.418945 2026-05-08T09:54:42.000Z 2464.545898 2026-05-08T09:54:48.000Z 2462.639160 2026-05-08T09:54:55.000Z 2461.500977 2026-05-08T09:55:01.000Z 2460.220947 2026-05-08T09:55:08.000Z 2458.509033 2026-05-08T09:55:14.000Z 2457.293945 2026-05-08T09:55:21.000Z 2455.593018 2026-05-08T09:55:27.000Z 2453.612061 2026-05-08T09:55:36.000Z 2451.991943 2026-05-08T09:55:42.000Z 2450.276855 2026-05-08T09:55:49.000Z 2449.361084 2026-05-08T09:55:55.000Z 2447.481934 2026-05-08T09:56:05.000Z 2444.374023 2026-05-08T09:56:12.000Z 2442.220947 2026-05-08T09:56:18.000Z 2441.424072 2026-05-08T09:56:26.000Z 2440.303955 2026-05-08T09:56:31.000Z 2438.414063 2026-05-08T09:56:40.000Z 2436.208984 2026-05-08T09:56:47.000Z 2434.123047 2026-05-08T09:56:53.000Z 2432.622070 2026-05-08T09:57:01.000Z 2431.611084 2026-05-08T09:57:08.000Z 2430.430908 2026-05-08T09:57:15.000Z 2429.216064 2026-05-08T09:57:22.000Z 2428.139893 2026-05-08T09:57:28.000Z 2426.831055 2026-05-08T09:57:36.000Z 2424.822998 2026-05-08T09:57:43.000Z 2422.819824 2026-05-08T09:57:50.000Z 2421.519043 2026-05-08T09:57:56.000Z 2420.409180 2026-05-08T09:58:03.000Z 2420.218994 2026-05-08T09:58:09.000Z 2420.109131 2026-05-08T09:58:16.000Z 2420.142090 2026-05-08T09:58:22.000Z 2420.430908 2026-05-08T09:58:30.000Z 2421.010010 2026-05-08T09:58:36.000Z 2422.260010 2026-05-08T09:58:54.000Z 2424.165039 2026-05-08T09:59:00.000Z 2426.329102 2026-05-08T09:59:09.000Z 2428.169922 2026-05-08T09:59:16.000Z 2429.111816 2026-05-08T09:59:23.000Z 2429.999023 2026-05-08T09:59:29.000Z 2430.813965 2026-05-08T09:59:37.000Z 2430.954102 2026-05-08T09:59:44.000Z 2431.408936 2026-05-08T09:59:51.000Z 2432.809082 2026-05-08T09:59:58.000Z 2433.491943 2026-05-08T10:00:04.000Z 2433.470947 2026-05-08T10:00:12.000Z 2433.420166 2026-05-08T10:00:19.000Z 2432.650146 2026-05-08T10:00:26.000Z 2431.054932 2026-05-08T10:00:32.000Z 2428.898926 2026-05-08T10:00:39.000Z 2425.719971 2026-05-08T10:00:48.000Z 2422.741943 2026-05-08T10:00:57.000Z 2421.259033 2026-05-08T10:01:04.000Z 2420.160889 2026-05-08T10:01:11.000Z 2419.321045 2026-05-08T10:01:19.000Z 2419.113037 2026-05-08T10:01:24.000Z 2418.908936 2026-05-08T10:01:32.000Z 2418.796875 2026-05-08T10:01:38.000Z 2418.496094 2026-05-08T10:01:46.000Z 2418.265137 2026-05-08T10:01:52.000Z 2418.185059 2026-05-08T10:01:59.000Z 2417.820068 2026-05-08T10:02:05.000Z 2417.364014 2026-05-08T10:02:13.000Z 2416.284912 2026-05-08T10:02:21.000Z 2415.267090 2026-05-08T10:02:27.000Z 2413.614014 2026-05-08T10:02:34.000Z 2411.251953 2026-05-08T10:02:42.000Z 2409.153076 2026-05-08T10:02:48.000Z 2407.107910 2026-05-08T10:02:56.000Z 2404.708984 2026-05-08T10:03:04.000Z 2401.285889 2026-05-08T10:03:12.000Z 2398.024902 2026-05-08T10:03:20.000Z 2396.164063 2026-05-08T10:03:28.000Z 2395.374023 2026-05-08T10:03:34.000Z 2395.338867 2026-05-08T10:03:43.000Z 2395.373047 2026-05-08T10:03:49.000Z 2395.343994 2026-05-08T10:03:56.000Z 2395.345947 2026-05-08T10:04:02.000Z 2394.782959 2026-05-08T10:04:09.000Z 2393.595947 2026-05-08T10:04:16.000Z 2392.430908 2026-05-08T10:04:22.000Z 2391.524170 2026-05-08T10:04:28.000Z 2391.009033 2026-05-08T10:04:37.000Z 2390.760010 2026-05-08T10:04:43.000Z 2390.458984 2026-05-08T10:04:50.000Z 2389.677979 2026-05-08T10:04:57.000Z 2387.887939 2026-05-08T10:05:03.000Z 2386.482910 2026-05-08T10:05:10.000Z 2385.336914 2026-05-08T10:05:19.000Z 2383.067871 2026-05-08T10:05:26.000Z 2381.070068 2026-05-08T10:05:32.000Z 2379.537109 2026-05-08T10:05:40.000Z 2377.124023 2026-05-08T10:05:47.000Z 2375.003906 2026-05-08T10:05:54.000Z 2373.813965 2026-05-08T10:06:01.000Z 2372.908936 2026-05-08T10:06:07.000Z 2371.893066 2026-05-08T10:06:13.000Z 2370.552002 2026-05-08T10:06:20.000Z 2369.591064 2026-05-08T10:06:26.000Z 2369.170898 2026-05-08T10:06:34.000Z 2368.855957 2026-05-08T10:06:40.000Z 2367.689941 2026-05-08T10:06:48.000Z 2366.690918 2026-05-08T10:06:55.000Z 2366.222900 2026-05-08T10:07:01.000Z 2365.530029 2026-05-08T10:07:07.000Z 2364.656982 2026-05-08T10:07:14.000Z 2363.500000 2026-05-08T10:07:22.000Z 2362.320068 2026-05-08T10:07:29.000Z 2361.509033 2026-05-08T10:07:36.000Z 2360.745850 2026-05-08T10:07:42.000Z 2360.054932 2026-05-08T10:07:48.000Z 2358.644043 2026-05-08T10:07:55.000Z 2356.033936 2026-05-08T10:08:02.000Z 2353.668945 2026-05-08T10:08:08.000Z 2351.213135 2026-05-08T10:08:16.000Z 2348.854004 2026-05-08T10:08:24.000Z 2347.275879 2026-05-08T10:08:30.000Z 2346.022949 2026-05-08T10:08:37.000Z 2345.958984 2026-05-08T10:08:43.000Z 2345.403076 2026-05-08T10:08:49.000Z 2345.322998 2026-05-08T10:08:56.000Z 2345.109131 2026-05-08T10:09:02.000Z 2343.845947 2026-05-08T10:09:10.000Z 2340.915039 2026-05-08T10:09:18.000Z 2337.624023 2026-05-08T10:09:27.000Z 2334.944092 2026-05-08T10:09:34.000Z 2333.428955 2026-05-08T10:09:40.000Z 2331.542969 2026-05-08T10:09:47.000Z 2328.753906 2026-05-08T10:09:55.000Z 2325.936035 2026-05-08T10:10:03.000Z 2323.663086 2026-05-08T10:10:09.000Z 2322.240967 2026-05-08T10:10:17.000Z 2321.381104 2026-05-08T10:10:24.000Z 2320.509033 2026-05-08T10:10:31.000Z 2319.309082 2026-05-08T10:10:38.000Z 2318.655029 2026-05-08T10:10:46.000Z 2316.114014 2026-05-08T10:10:53.000Z 2312.923096 2026-05-08T10:11:00.000Z 2310.983154 2026-05-08T10:11:08.000Z 2309.018066 2026-05-08T10:11:15.000Z 2305.741943 2026-05-08T10:11:28.000Z 2304.463135 2026-05-08T10:11:35.000Z 2299.635010 2026-05-08T10:11:44.000Z 2296.672119 2026-05-08T10:11:51.000Z 2295.890869 2026-05-08T10:12:00.000Z 2295.281006 2026-05-08T10:12:07.000Z 2294.119141 2026-05-08T10:12:13.000Z 2292.708984 2026-05-08T10:12:20.000Z 2290.219971 2026-05-08T10:12:28.000Z 2286.618896 2026-05-08T10:12:38.000Z 2281.978027 2026-05-08T10:12:45.000Z 2275.958008 2026-05-08T10:12:56.000Z 2274.873047 2026-05-08T10:13:01.000Z 2272.947021 2026-05-08T10:13:09.000Z 2271.367920 2026-05-08T10:13:16.000Z 2269.870117 2026-05-08T10:13:23.000Z 2268.227051 2026-05-08T10:13:31.000Z 2266.943115 2026-05-08T10:13:38.000Z 2265.364014 2026-05-08T10:13:45.000Z 2263.310059 2026-05-08T10:13:51.000Z 2261.608887 2026-05-08T10:13:58.000Z 2260.225098 2026-05-08T10:14:05.000Z 2258.463867 2026-05-08T10:14:11.000Z 2257.042969 2026-05-08T10:14:17.000Z 2256.552979 2026-05-08T10:14:24.000Z 2256.177979 2026-05-08T10:14:30.000Z 2256.011963 2026-05-08T10:14:39.000Z 2256.022949 2026-05-08T10:14:44.000Z 2255.974854 2026-05-08T10:14:52.000Z 2255.251953 2026-05-08T10:15:01.000Z 2254.331055 2026-05-08T10:15:08.000Z 2254.360840 2026-05-08T10:15:14.000Z 2254.207031 2026-05-08T10:15:21.000Z 2254.208984 2026-05-08T10:15:27.000Z 2254.313965 2026-05-08T10:15:34.000Z 2254.322998 2026-05-08T10:15:43.000Z 2254.981934 2026-05-08T10:15:50.000Z 2255.172119 2026-05-08T10:15:58.000Z 2255.227051 2026-05-08T10:16:04.000Z 2255.561035 2026-05-08T10:16:09.000Z 2255.822021 2026-05-08T10:16:17.000Z 2256.053955 2026-05-08T10:16:23.000Z 2256.321045 2026-05-08T10:16:31.000Z 2256.645020 2026-05-08T10:16:37.000Z 2257.846924 2026-05-08T10:16:44.000Z 2259.710938 2026-05-08T10:16:50.000Z 2261.309082 2026-05-08T10:16:57.000Z 2262.054932 2026-05-08T10:17:03.000Z 2262.144043 2026-05-08T10:17:11.000Z 2262.292969 2026-05-08T10:17:18.000Z 2262.282959 2026-05-08T10:17:24.000Z 2262.427979 2026-05-08T10:17:33.000Z 2263.181885 2026-05-08T10:17:40.000Z 2263.443115 2026-05-08T10:17:47.000Z 2263.435059 2026-05-08T10:17:53.000Z 2263.471924 2026-05-08T10:17:59.000Z 2263.456055 2026-05-08T10:18:06.000Z 2262.458984 2026-05-08T10:18:12.000Z 2261.514160 2026-05-08T10:18:18.000Z 2261.009033 2026-05-08T10:18:26.000Z 2260.676025 2026-05-08T10:18:32.000Z 2260.225098 2026-05-08T10:18:40.000Z 2259.823975 2026-05-08T10:18:45.000Z 2259.694092 2026-05-08T10:18:54.000Z 2259.659180 2026-05-08T10:19:00.000Z 2259.692871 2026-05-08T10:19:05.000Z 2260.184082 2026-05-08T10:19:13.000Z 2260.756104 2026-05-08T10:19:19.000Z 2260.992920 2026-05-08T10:19:26.000Z 2261.427002 2026-05-08T10:19:32.000Z 2262.667969 2026-05-08T10:19:39.000Z 2263.513916 2026-05-08T10:19:45.000Z 2264.009033 2026-05-08T10:19:52.000Z 2264.333008 2026-05-08T10:19:58.000Z 2264.751953 2026-05-08T10:20:04.000Z 2265.580811 2026-05-08T10:20:11.000Z 2267.130859 2026-05-08T10:20:20.000Z 2269.156006 2026-05-08T10:20:27.000Z 2270.540039 2026-05-08T10:20:33.000Z 2271.740967 2026-05-08T10:20:42.000Z 2272.193115 2026-05-08T10:20:48.000Z 2272.840088 2026-05-08T10:20:55.000Z 2273.562988 2026-05-08T10:21:02.000Z 2274.543945 2026-05-08T10:21:08.000Z 2275.917969 2026-05-08T10:21:18.000Z 2278.609131 2026-05-08T10:21:26.000Z 2279.177002 2026-05-08T10:21:32.000Z 2278.965820 2026-05-08T10:21:39.000Z 2279.155029 2026-05-08T10:21:46.000Z 2279.135010 2026-05-08T10:21:53.000Z 2279.219971 2026-05-08T10:21:59.000Z 2279.753906 2026-05-08T10:22:07.000Z 2280.915039 2026-05-08T10:22:14.000Z 2282.096924 2026-05-08T10:22:21.000Z 2283.384033 2026-05-08T10:22:28.000Z 2284.051025 2026-05-08T10:22:36.000Z 2285.500977 2026-05-08T10:22:43.000Z 2287.210938 2026-05-08T10:22:50.000Z 2288.708984 2026-05-08T10:22:58.000Z 2290.025879 2026-05-08T10:23:05.000Z 2292.215088 2026-05-08T10:23:12.000Z 2294.583984 2026-05-08T10:23:19.000Z 2296.833984 2026-05-08T10:23:27.000Z 2299.438965 2026-05-08T10:23:34.000Z 2301.183105 2026-05-08T10:23:41.000Z 2302.654053 2026-05-08T10:23:47.000Z 2303.926025 2026-05-08T10:23:54.000Z 2304.812988 2026-05-08T10:24:02.000Z 2306.655029 2026-05-08T10:24:09.000Z 2308.606934 2026-05-08T10:24:16.000Z 2310.416992 2026-05-08T10:24:22.000Z 2312.308838 2026-05-08T10:24:29.000Z 2314.125977 2026-05-08T10:24:35.000Z 2315.994873 2026-05-08T10:24:43.000Z 2317.053955 2026-05-08T10:24:50.000Z 2319.444092 2026-05-08T10:24:57.000Z 2322.819092 2026-05-08T10:25:06.000Z 2325.422852 2026-05-08T10:25:13.000Z 2327.973877 2026-05-08T10:25:20.000Z 2330.746094 2026-05-08T10:25:26.000Z 2333.752930 2026-05-08T10:25:36.000Z 2336.682861 2026-05-08T10:25:48.000Z 2337.725098 2026-05-08T10:25:55.000Z 2341.517090 2026-05-08T10:26:04.000Z 2343.109131 2026-05-08T10:26:12.000Z 2346.938965 2026-05-08T10:26:20.000Z 2347.758057 2026-05-08T10:26:26.000Z 2348.827148 2026-05-08T10:26:33.000Z 2349.177002 2026-05-08T10:26:39.000Z 2351.632080 2026-05-08T10:26:51.000Z 2357.156006 2026-05-08T10:27:00.000Z 2358.856934 2026-05-08T10:27:08.000Z 2359.759033 2026-05-08T10:27:14.000Z 2363.266113 2026-05-08T10:27:22.000Z 2364.438965 2026-05-08T10:27:30.000Z 2366.801025 2026-05-08T10:27:37.000Z 2369.821045 2026-05-08T10:27:43.000Z 2372.908936 2026-05-08T10:27:51.000Z 2375.934082 2026-05-08T10:28:01.000Z 2378.512939 2026-05-08T10:28:08.000Z 2380.041992 2026-05-08T10:28:15.000Z 2380.991943 2026-05-08T10:28:21.000Z 2382.616943 2026-05-08T10:28:27.000Z 2384.691162 2026-05-08T10:28:34.000Z 2385.951904 2026-05-08T10:28:40.000Z 2388.013916 2026-05-08T10:28:49.000Z 2390.331055 2026-05-08T10:28:55.000Z 2392.535889 2026-05-08T10:29:02.000Z 2395.017090 2026-05-08T10:29:09.000Z 2396.917969 2026-05-08T10:29:15.000Z 2398.009033 2026-05-08T10:29:22.000Z 2399.454102 2026-05-08T10:29:28.000Z 2401.672852 2026-05-08T10:29:37.000Z 2403.652100 2026-05-08T10:29:44.000Z 2405.172119 2026-05-08T10:29:50.000Z 2407.767090 2026-05-08T10:29:57.000Z 2410.930908 2026-05-08T10:30:06.000Z 2413.281982 2026-05-08T10:30:14.000Z 2415.634033 2026-05-08T10:30:20.000Z 2417.970947 2026-05-08T10:30:28.000Z 2419.744873 2026-05-08T10:30:35.000Z 2422.246826 2026-05-08T10:30:43.000Z 2424.910889 2026-05-08T10:30:51.000Z 2427.009033 2026-05-08T10:30:57.000Z 2429.474854 2026-05-08T10:31:05.000Z 2431.753906 2026-05-08T10:31:11.000Z 2434.133057 2026-05-08T10:31:19.000Z 2436.432861 2026-05-08T10:31:25.000Z 2438.937988 2026-05-08T10:31:32.000Z 2439.932129 2026-05-08T10:31:40.000Z 2439.953125 2026-05-08T10:31:46.000Z 2439.975098 2026-05-08T10:31:53.000Z 2438.041992 2026-05-08T10:32:00.000Z 2436.474121 2026-05-08T10:32:07.000Z 2434.355957 2026-05-08T10:32:14.000Z 2431.520996 2026-05-08T10:32:21.000Z 2429.809082 2026-05-08T10:32:28.000Z 2428.028076 2026-05-08T10:32:35.000Z 2426.856934 2026-05-08T10:32:42.000Z 2423.325928 2026-05-08T10:32:52.000Z 2419.666016 2026-05-08T10:32:58.000Z 2417.841064 2026-05-08T10:33:06.000Z 2415.495117 2026-05-08T10:33:14.000Z 2415.015869 2026-05-08T10:33:22.000Z 2414.627930 2026-05-08T10:33:29.000Z 2414.035156 2026-05-08T10:33:35.000Z 2413.946045 2026-05-08T10:33:42.000Z 2413.988037 2026-05-08T10:33:47.000Z 2413.916016 2026-05-08T10:33:55.000Z 2414.908936 2026-05-08T10:34:05.000Z 2416.675049 2026-05-08T10:34:11.000Z 2417.343994 2026-05-08T10:34:18.000Z 2417.443115 2026-05-08T10:34:26.000Z 2417.482910 2026-05-08T10:34:33.000Z 2417.328125 2026-05-08T10:34:40.000Z 2416.882080 2026-05-08T10:34:48.000Z 2416.083008 2026-05-08T10:34:53.000Z 2415.254883 2026-05-08T10:35:02.000Z 2414.281982 2026-05-08T10:35:09.000Z 2414.049072 2026-05-08T10:35:15.000Z 2413.302002 2026-05-08T10:35:21.000Z 2411.822021 2026-05-08T10:35:28.000Z 2410.009033 2026-05-08T10:35:36.000Z 2408.255127 2026-05-08T10:35:44.000Z 2406.454102 2026-05-08T10:35:50.000Z 2404.822998 2026-05-08T10:35:58.000Z 2402.613037 2026-05-08T10:36:05.000Z 2399.738037 2026-05-08T10:36:12.000Z 2396.181885 2026-05-08T10:36:21.000Z 2393.143066 2026-05-08T10:36:28.000Z 2391.485107 2026-05-08T10:36:35.000Z 2389.651855 2026-05-08T10:36:41.000Z 2386.678955 2026-05-08T10:36:50.000Z 2383.705078 2026-05-08T10:36:57.000Z 2381.625000 2026-05-08T10:37:05.000Z 2380.009033 2026-05-08T10:37:12.000Z 2379.368164 2026-05-08T10:37:19.000Z 2378.987061 2026-05-08T10:37:25.000Z 2378.776123 2026-05-08T10:37:32.000Z 2378.556152 2026-05-08T10:37:38.000Z 2378.150879 2026-05-08T10:37:45.000Z 2377.784912 2026-05-08T10:37:51.000Z 2377.575928 2026-05-08T10:38:00.000Z 2377.327881 2026-05-08T10:38:06.000Z 2376.985107 2026-05-08T10:38:13.000Z 2375.964111 2026-05-08T10:38:20.000Z 2375.805908 2026-05-08T10:38:29.000Z 2375.316162 2026-05-08T10:38:37.000Z 2375.009033 2026-05-08T10:38:44.000Z 2374.826904 2026-05-08T10:38:50.000Z 2374.066162 2026-05-08T10:38:58.000Z 2373.445068 2026-05-08T10:39:04.000Z 2372.344971 2026-05-08T10:39:11.000Z 2371.270020 2026-05-08T10:39:19.000Z 2368.563965 2026-05-08T10:39:28.000Z 2367.854980 2026-05-08T10:39:33.000Z 2367.156982 2026-05-08T10:39:42.000Z 2366.813965 2026-05-08T10:39:49.000Z 2365.943115 2026-05-08T10:39:55.000Z 2365.364014 2026-05-08T10:40:01.000Z 2365.110107 2026-05-08T10:40:07.000Z 2363.708984 2026-05-08T10:40:14.000Z 2362.064941 2026-05-08T10:40:21.000Z 2361.263916 2026-05-08T10:40:29.000Z 2360.562988 2026-05-08T10:40:36.000Z 2359.922852 2026-05-08T10:40:43.000Z 2359.558105 2026-05-08T10:40:49.000Z 2359.011963 2026-05-08T10:40:56.000Z 2358.312988 2026-05-08T10:41:02.000Z 2355.034912 2026-05-08T10:41:11.000Z 2352.391846 2026-05-08T10:41:18.000Z 2350.936035 2026-05-08T10:41:24.000Z 2348.717041 2026-05-08T10:41:31.000Z 2346.317871 2026-05-08T10:41:39.000Z 2343.809082 2026-05-08T10:41:46.000Z 2341.114014 2026-05-08T10:41:53.000Z 2339.282959 2026-05-08T10:42:01.000Z 2337.441895 2026-05-08T10:42:09.000Z 2335.122070 2026-05-08T10:42:15.000Z 2331.656982 2026-05-08T10:42:25.000Z 2329.950928 2026-05-08T10:42:33.000Z 2328.681885 2026-05-08T10:42:40.000Z 2327.154053 2026-05-08T10:42:47.000Z 2325.760986 2026-05-08T10:42:54.000Z 2325.225098 2026-05-08T10:43:01.000Z 2323.625977 2026-05-08T10:43:09.000Z 2321.907959 2026-05-08T10:43:16.000Z 2320.409180 2026-05-08T10:43:25.000Z 2319.732910 2026-05-08T10:43:31.000Z 2319.322021 2026-05-08T10:43:38.000Z 2318.190918 2026-05-08T10:43:47.000Z 2317.571045 2026-05-08T10:43:54.000Z 2317.125977 2026-05-08T10:44:03.000Z 2316.320068 2026-05-08T10:44:10.000Z 2314.091064 2026-05-08T10:44:16.000Z 2312.722900 2026-05-08T10:44:23.000Z 2312.109863 2026-05-08T10:44:29.000Z 2311.321045 2026-05-08T10:44:37.000Z 2309.641113 2026-05-08T10:44:44.000Z 2305.504883 2026-05-08T10:44:54.000Z 2302.309082 2026-05-08T10:45:01.000Z 2298.243164 2026-05-08T10:45:10.000Z 2296.832031 2026-05-08T10:45:17.000Z 2295.770996 2026-05-08T10:45:26.000Z 2291.150879 2026-05-08T10:45:35.000Z 2290.526123 2026-05-08T10:45:41.000Z 2289.359863 2026-05-08T10:45:49.000Z 2288.581055 2026-05-08T10:45:55.000Z 2288.232910 2026-05-08T10:46:01.000Z 2287.250000 2026-05-08T10:46:10.000Z 2285.673096 2026-05-08T10:46:19.000Z 2283.985107 2026-05-08T10:46:27.000Z 2282.312988 2026-05-08T10:46:35.000Z 2281.208984 2026-05-08T10:46:43.000Z 2280.197998 2026-05-08T10:46:51.000Z 2278.737061 2026-05-08T10:46:58.000Z 2278.355957 2026-05-08T10:47:05.000Z 2278.556152 2026-05-08T10:47:11.000Z 2278.591064 2026-05-08T10:47:18.000Z 2278.564941 2026-05-08T10:47:24.000Z 2278.545898 2026-05-08T10:47:31.000Z 2278.147949 2026-05-08T10:47:40.000Z 2275.255127 2026-05-08T10:47:49.000Z 2268.931885 2026-05-08T10:47:59.000Z 2266.691895 2026-05-08T10:48:08.000Z 2265.710938 2026-05-08T10:48:13.000Z 2263.408936 2026-05-08T10:48:21.000Z 2263.473877 2026-05-08T10:48:28.000Z 2263.343018 2026-05-08T10:48:36.000Z 2263.122070 2026-05-08T10:48:43.000Z 2261.592041 2026-05-08T10:48:52.000Z 2261.347168 2026-05-08T10:48:59.000Z 2261.260986 2026-05-08T10:49:09.000Z 2260.751953 2026-05-08T10:49:16.000Z 2260.624023 2026-05-08T10:49:25.000Z 2260.431152 2026-05-08T10:49:35.000Z 2260.476074 2026-05-08T10:49:41.000Z 2260.090088 2026-05-08T10:49:50.000Z 2259.619141 2026-05-08T10:49:57.000Z 2259.408936 2026-05-08T10:50:03.000Z 2258.867920 2026-05-08T10:50:10.000Z 2257.237061 2026-05-08T10:50:19.000Z 2256.385986 2026-05-08T10:50:26.000Z 2252.875977 2026-05-08T10:50:35.000Z 2252.190918 2026-05-08T10:50:42.000Z 2250.475098 2026-05-08T10:50:50.000Z 2248.845947 2026-05-08T10:50:57.000Z 2248.498047 2026-05-08T10:51:04.000Z 2247.915039 2026-05-08T10:51:10.000Z 2247.193115 2026-05-08T10:51:17.000Z 2246.864990 2026-05-08T10:51:23.000Z 2246.620850 2026-05-08T10:51:32.000Z 2246.208984 2026-05-08T10:51:38.000Z 2245.290039 2026-05-08T10:51:45.000Z 2243.749023 2026-05-08T10:51:53.000Z 2241.817871 2026-05-08T10:52:01.000Z 2240.778076 2026-05-08T10:52:09.000Z 2239.062988 2026-05-08T10:52:15.000Z 2238.187012 2026-05-08T10:52:22.000Z 2236.328125 2026-05-08T10:52:29.000Z 2234.219971 2026-05-08T10:52:36.000Z 2231.937012 2026-05-08T10:52:44.000Z 2230.083008 2026-05-08T10:52:52.000Z 2228.324951 2026-05-08T10:52:58.000Z 2227.116943 2026-05-08T10:53:05.000Z 2225.809082 2026-05-08T10:53:13.000Z 2223.129150 2026-05-08T10:53:20.000Z 2221.238037 2026-05-08T10:53:26.000Z 2221.076904 2026-05-08T10:53:33.000Z 2221.046875 2026-05-08T10:53:43.000Z 2221.092041 2026-05-08T10:53:49.000Z 2221.025879 2026-05-08T10:53:56.000Z 2221.356934 2026-05-08T10:54:02.000Z 2221.579102 2026-05-08T10:54:12.000Z 2221.555908 2026-05-08T10:54:18.000Z 2221.591064 2026-05-08T10:54:24.000Z 2221.581055 2026-05-08T10:54:31.000Z 2221.319092 2026-05-08T10:54:37.000Z 2220.708984 2026-05-08T10:54:44.000Z 2219.469971 2026-05-08T10:54:51.000Z 2218.168945 2026-05-08T10:54:59.000Z 2216.118164 2026-05-08T10:55:06.000Z 2213.468018 2026-05-08T10:55:14.000Z 2212.072998 2026-05-08T10:55:21.000Z 2210.366943 2026-05-08T10:55:28.000Z 2207.687988 2026-05-08T10:55:37.000Z 2204.389893 2026-05-08T10:55:46.000Z 2201.237061 2026-05-08T10:55:54.000Z 2199.023926 2026-05-08T10:56:00.000Z 2195.604004 2026-05-08T10:56:11.000Z 2194.213867 2026-05-08T10:56:17.000Z 2192.809082 2026-05-08T10:56:25.000Z 2190.673096 2026-05-08T10:56:32.000Z 2189.072021 2026-05-08T10:56:38.000Z 2187.531006 2026-05-08T10:56:46.000Z 2186.140869 2026-05-08T10:56:51.000Z 2183.916016 2026-05-08T10:57:00.000Z 2181.969971 2026-05-08T10:57:07.000Z 2179.520996 2026-05-08T10:57:13.000Z 2176.433105 2026-05-08T10:57:21.000Z 2174.239990 2026-05-08T10:57:28.000Z 2172.366943 2026-05-08T10:57:35.000Z 2169.680908 2026-05-08T10:57:42.000Z 2166.019043 2026-05-08T10:57:50.000Z 2163.708984 2026-05-08T10:57:57.000Z 2163.197021 2026-05-08T10:58:03.000Z 2162.875977 2026-05-08T10:58:10.000Z 2162.895020 2026-05-08T10:58:17.000Z 2162.844971 2026-05-08T10:58:23.000Z 2162.719971 2026-05-08T10:58:30.000Z 2162.993896 2026-05-08T10:58:38.000Z 2163.185059 2026-05-08T10:58:46.000Z 2163.346924 2026-05-08T10:58:52.000Z 2163.394043 2026-05-08T10:58:58.000Z 2163.255859 2026-05-08T10:59:05.000Z 2163.259033 2026-05-08T10:59:11.000Z 2163.013916 2026-05-08T10:59:17.000Z 2162.908936 2026-05-08T10:59:27.000Z 2162.845947 2026-05-08T10:59:33.000Z 2162.745117 2026-05-08T10:59:40.000Z 2162.343994 2026-05-08T10:59:48.000Z 2162.043945 2026-05-08T10:59:57.000Z 2162.029053 2026-05-08T11:00:04.000Z 2162.062988 2026-05-08T11:00:10.000Z 2162.083984 2026-05-08T11:00:18.000Z 2162.125977 2026-05-08T11:00:26.000Z 2162.183105 2026-05-08T11:00:34.000Z 2162.284912 2026-05-08T11:00:40.000Z 2162.489014 2026-05-08T11:00:48.000Z 2162.517090 2026-05-08T11:00:54.000Z 2162.608887 2026-05-08T11:01:02.000Z 2162.678955 2026-05-08T11:01:09.000Z 2162.547852 2026-05-08T11:01:17.000Z 2162.596924 2026-05-08T11:01:25.000Z 2162.666992 2026-05-08T11:01:33.000Z 2162.552002 2026-05-08T11:01:40.000Z 2162.525879 2026-05-08T11:01:46.000Z 2162.547119 2026-05-08T11:01:53.000Z 2162.369141 2026-05-08T11:02:02.000Z 2162.345947 2026-05-08T11:02:08.000Z 2162.299072 2026-05-08T11:02:14.000Z 2162.106934 2026-05-08T11:02:20.000Z 2162.027100 2026-05-08T11:02:28.000Z 2162.109131 2026-05-08T11:02:35.000Z 2162.130127 2026-05-08T11:02:43.000Z 2162.499023 2026-05-08T11:02:51.000Z 2162.478027 2026-05-08T11:02:59.000Z 2162.478027 2026-05-08T11:03:05.000Z 2162.162842 2026-05-08T11:03:12.000Z 2162.297119 2026-05-08T11:03:19.000Z 2162.177979 2026-05-08T11:03:25.000Z 2162.180176 2026-05-08T11:03:32.000Z 2162.177002 2026-05-08T11:03:38.000Z 2161.998047 2026-05-08T11:03:45.000Z 2161.715088 2026-05-08T11:03:51.000Z 2161.726074 2026-05-08T11:04:00.000Z 2161.708984 2026-05-08T11:04:07.000Z 2161.780029 2026-05-08T11:04:13.000Z 2161.759033 2026-05-08T11:04:20.000Z 2161.788086 2026-05-08T11:04:28.000Z 2161.768066 2026-05-08T11:04:35.000Z 2161.753174 2026-05-08T11:04:42.000Z 2161.886963 2026-05-08T11:04:48.000Z 2161.968018 2026-05-08T11:04:55.000Z 2162.069824 2026-05-08T11:05:01.000Z 2162.166992 2026-05-08T11:05:08.000Z 2162.125000 2026-05-08T11:05:14.000Z 2162.125977 2026-05-08T11:05:22.000Z 2162.008057 2026-05-08T11:05:27.000Z 2162.009033 2026-05-08T11:05:36.000Z 2161.952881 2026-05-08T11:05:42.000Z 2161.622070 2026-05-08T11:05:48.000Z 2161.430908 2026-05-08T11:05:55.000Z 2161.480957 2026-05-08T11:06:02.000Z 2161.436035 2026-05-08T11:06:08.000Z 2161.550049 2026-05-08T11:06:14.000Z 2161.660889 2026-05-08T11:06:21.000Z 2161.812988 2026-05-08T11:06:30.000Z 2162.020020 2026-05-08T11:06:36.000Z 2162.241943 2026-05-08T11:06:42.000Z 2162.221924 2026-05-08T11:06:49.000Z 2162.214111 2026-05-08T11:06:56.000Z 2162.208984 2026-05-08T11:07:02.000Z 2162.225098 2026-05-08T11:07:10.000Z 2162.273926 2026-05-08T11:07:17.000Z 2162.153076 2026-05-08T11:07:24.000Z 2161.923096 2026-05-08T11:07:30.000Z 2161.697998 2026-05-08T11:07:37.000Z 2161.692139 2026-05-08T11:07:43.000Z 2161.642822 2026-05-08T11:07:49.000Z 2161.645020 2026-05-08T11:07:56.000Z 2161.631836 2026-05-08T11:08:03.000Z 2161.645996 2026-05-08T11:08:11.000Z 2161.687988 2026-05-08T11:08:17.000Z 2161.615967 2026-05-08T11:08:24.000Z 2161.608887 2026-05-08T11:08:31.000Z 2161.635010 2026-05-08T11:08:38.000Z 2161.654053 2026-05-08T11:08:46.000Z 2161.692871 2026-05-08T11:08:52.000Z 2161.682861 2026-05-08T11:08:58.000Z 2161.697998 2026-05-08T11:09:06.000Z 2161.612061 2026-05-08T11:09:12.000Z 2161.642822 2026-05-08T11:09:19.000Z 2161.614990 2026-05-08T11:09:25.000Z 2161.721924 2026-05-08T11:09:32.000Z 2162.093018 2026-05-08T11:09:38.000Z 2162.265137 2026-05-08T11:09:45.000Z 2162.420898 2026-05-08T11:09:51.000Z 2162.708984 2026-05-08T11:09:57.000Z 2163.290039 2026-05-08T11:10:04.000Z 2163.968994 2026-05-08T11:10:10.000Z 2164.528076 2026-05-08T11:10:16.000Z 2165.088135 2026-05-08T11:10:23.000Z 2165.322998 2026-05-08T11:10:29.000Z 2165.656982 2026-05-08T11:10:35.000Z 2166.147949 2026-05-08T11:10:42.000Z 2166.310059 2026-05-08T11:10:48.000Z 2166.727051 2026-05-08T11:10:55.000Z 2167.731934 2026-05-08T11:11:01.000Z 2168.791992 2026-05-08T11:11:09.000Z 2169.411133 2026-05-08T11:11:16.000Z 2169.908936 2026-05-08T11:11:22.000Z 2169.964111 2026-05-08T11:11:29.000Z 2169.972900 2026-05-08T11:11:36.000Z 2169.991943 2026-05-08T11:11:42.000Z 2169.882080 2026-05-08T11:11:49.000Z 2169.896973 2026-05-08T11:11:55.000Z 2169.811035 2026-05-08T11:12:02.000Z 2169.981934 2026-05-08T11:12:08.000Z 2170.023926 2026-05-08T11:12:16.000Z 2170.181152 2026-05-08T11:12:23.000Z 2170.291016 2026-05-08T11:12:29.000Z 2170.281006 2026-05-08T11:12:36.000Z 2170.218994 2026-05-08T11:12:43.000Z 2170.109131 2026-05-08T11:12:49.000Z 2170.070068 2026-05-08T11:12:56.000Z 2169.968994 2026-05-08T11:13:02.000Z 2169.917969 2026-05-08T11:13:08.000Z 2169.958008 2026-05-08T11:13:15.000Z 2169.913086 2026-05-08T11:13:24.000Z 2169.937012 2026-05-08T11:13:31.000Z 2169.927979 2026-05-08T11:13:37.000Z 2169.889893 2026-05-08T11:13:45.000Z 2169.777100 2026-05-08T11:13:52.000Z 2169.697021 2026-05-08T11:13:58.000Z 2169.722900 2026-05-08T11:14:05.000Z