2023-11-17T21:47:32Z 554.000000 2023-11-17T22:33:19.853Z Km 2 Km 2 Km 2 Pin, Blue 703.999939 2023-11-17T22:33:19.899Z Km 4 Km 4 Km 4 Pin, Blue 606.000000 2023-11-17T22:33:19.899Z Km 6 Km 6 Km 6 Pin, Blue 428.000000 2023-11-17T22:33:19.899Z Km 8 Km8 Km8 Pin, Blue 373.000000 2023-11-17T22:33:19.899Z Km 10 Km 10 Km 10 Pin, Blue 310.000000 2023-11-17T22:33:19.899Z Km 12 Km 12 Km 12 Pin, Blue 158.000000 2023-11-17T22:33:19.899Z Km 14 Km 14 Km 14 Pin, Blue 258.000000 2023-11-17T22:33:19.899Z Km 16 Km 16 Km 16 Pin, Blue 154.000000 2023-11-17T22:33:19.915Z Km 18 Km 18 Km 18 Pin, Blue 41.000000 2023-11-17T22:33:19.915Z Km 20 Km 20 Km 20 Pin, Blue 2023-11-17T19:48:44.012Z Aia Aia Aia Pin, Blue 2023-11-17T19:50:21.722Z Atxuri Gaina Atxuri Gaina Atxuri Gaina Pin, Blue 2023-11-17T19:51:37.391Z Murugil Murugil Murugil Pin, Blue 2023-11-17T19:51:58.438Z Buzón Buzón Buzón Pin, Blue 2023-11-17T19:54:46.987Z Urruztume Urruztume Urruztume Pin, Blue 2023-11-17T19:54:52.137Z Cruz de Pagoeta Cruz de Pagoeta Cruz de Pagoeta Pin, Blue 2023-11-17T20:00:24.768Z Urdaneta Urdaneta Urdaneta Pin, Blue 2023-11-17T20:02:06.590Z Txatxarromendi Txatxarromendi Txatxarromendi Pin, Blue 2023-11-17T20:07:23.868Z Aguiñetazar Aguiñetazar Aguiñetazar Pin, Blue 2023-11-17T20:07:40.017Z Indamendi Indamendi Indamendi Pin, Blue 2023-11-17T20:10:32.022Z Ermita Sta. Cruz Ermita Sta. Cruz Ermita Sta. Cruz Pin, Blue 2023-11-17T20:12:18.536Z Meaga Meaga Meaga Pin, Blue 2023-11-17T20:15:54.095Z Gárate Gárate Gárate Pin, Blue 2023-11-17T20:16:12.040Z Ermita Sta.Bárbara Ermita Sta.Bárbara Ermita Sta.Bárbara Pin, Blue 2023-11-17T20:16:16.429Z Zarautz Zarautz Zarautz Pin, Blue Murugil-Indamendi Murugil-Indamendi 300.042969 2023-11-17T07:59:59.000Z 300.042969 2023-11-17T07:59:59.000Z 300.054688 2023-11-17T08:00:01.000Z 300.128906 2023-11-17T08:00:02.000Z 300.121094 2023-11-17T08:00:04.000Z 300.117188 2023-11-17T08:00:05.000Z 300.031250 2023-11-17T08:00:10.000Z 300.210938 2023-11-17T08:00:21.000Z 300.527344 2023-11-17T08:00:31.000Z 300.769531 2023-11-17T08:00:34.000Z 301.386719 2023-11-17T08:00:42.000Z 302.546875 2023-11-17T08:00:58.000Z 303.066406 2023-11-17T08:01:11.000Z 303.339844 2023-11-17T08:01:21.000Z 303.414063 2023-11-17T08:01:25.000Z 303.878906 2023-11-17T08:01:33.000Z 304.667969 2023-11-17T08:01:40.000Z 305.289063 2023-11-17T08:01:46.000Z 306.527344 2023-11-17T08:01:58.000Z 307.992188 2023-11-17T08:02:41.000Z 308.437500 2023-11-17T08:02:46.000Z 309.664063 2023-11-17T08:02:54.000Z 310.164063 2023-11-17T08:03:06.000Z 312.601563 2023-11-17T08:03:19.000Z 314.921875 2023-11-17T08:03:32.000Z 317.710938 2023-11-17T08:03:50.000Z 319.785156 2023-11-17T08:04:01.000Z 321.277344 2023-11-17T08:04:10.000Z 323.281250 2023-11-17T08:04:25.000Z 325.589844 2023-11-17T08:04:45.000Z 328.339844 2023-11-17T08:05:04.000Z 330.664063 2023-11-17T08:05:24.000Z 331.328125 2023-11-17T08:05:30.000Z 331.855469 2023-11-17T08:05:33.000Z 332.296875 2023-11-17T08:05:39.000Z 335.214844 2023-11-17T08:06:02.000Z 337.355469 2023-11-17T08:06:18.000Z 339.687500 2023-11-17T08:06:36.000Z 342.417969 2023-11-17T08:06:59.000Z 345.203125 2023-11-17T08:07:31.000Z 345.312500 2023-11-17T08:07:32.000Z 347.257813 2023-11-17T08:08:02.000Z 349.777344 2023-11-17T08:08:36.000Z 351.414063 2023-11-17T08:08:54.000Z 353.074219 2023-11-17T08:09:13.000Z 355.082031 2023-11-17T08:09:31.000Z 356.035156 2023-11-17T08:09:48.000Z 356.320313 2023-11-17T08:09:56.000Z 356.675781 2023-11-17T08:10:03.000Z 356.773438 2023-11-17T08:10:06.000Z 358.316406 2023-11-17T08:10:29.000Z 359.757813 2023-11-17T08:10:57.000Z 360.953125 2023-11-17T08:11:12.000Z 361.398438 2023-11-17T08:11:19.000Z 363.152344 2023-11-17T08:11:46.000Z 366.675781 2023-11-17T08:12:27.000Z 368.234375 2023-11-17T08:12:43.000Z 372.222626 2023-11-17T08:13:18.000Z 373.148438 2023-11-17T08:13:24.000Z 374.015594 2023-11-17T08:13:31.000Z 374.285187 2023-11-17T08:13:34.000Z 374.851563 2023-11-17T08:13:37.000Z 375.070313 2023-11-17T08:13:43.000Z 377.621094 2023-11-17T08:13:59.000Z 379.902344 2023-11-17T08:14:25.000Z 382.203125 2023-11-17T08:14:43.000Z 385.621063 2023-11-17T08:15:12.000Z 389.136719 2023-11-17T08:15:38.000Z 393.273438 2023-11-17T08:16:07.000Z 395.593750 2023-11-17T08:16:18.000Z 395.523438 2023-11-17T08:16:19.000Z 395.378906 2023-11-17T08:16:22.000Z 395.832031 2023-11-17T08:16:26.000Z 396.429688 2023-11-17T08:16:29.000Z 399.867188 2023-11-17T08:16:41.000Z 400.507782 2023-11-17T08:16:46.000Z 401.312500 2023-11-17T08:16:51.000Z 403.878906 2023-11-17T08:17:04.000Z 404.738281 2023-11-17T08:17:09.000Z 404.949249 2023-11-17T08:17:10.000Z 411.203156 2023-11-17T08:17:33.000Z 414.121094 2023-11-17T08:17:47.000Z 414.335938 2023-11-17T08:17:49.000Z 416.890594 2023-11-17T08:18:04.000Z 416.878876 2023-11-17T08:18:11.000Z 419.789063 2023-11-17T08:18:20.000Z 418.835938 2023-11-17T08:18:27.000Z 422.781250 2023-11-17T08:18:43.000Z 424.097656 2023-11-17T08:18:49.000Z 426.566406 2023-11-17T08:19:04.000Z 425.679688 2023-11-17T08:19:11.000Z 425.121094 2023-11-17T08:19:22.000Z 428.386719 2023-11-17T08:19:33.000Z 428.589844 2023-11-17T08:19:39.000Z 432.261719 2023-11-17T08:20:02.000Z 435.851563 2023-11-17T08:20:21.000Z 438.417969 2023-11-17T08:20:36.000Z 441.476563 2023-11-17T08:20:52.000Z 445.867188 2023-11-17T08:21:08.000Z 446.937469 2023-11-17T08:21:14.000Z 448.457031 2023-11-17T08:21:19.000Z 445.742218 2023-11-17T08:21:28.000Z 445.015625 2023-11-17T08:21:35.000Z 447.671875 2023-11-17T08:21:47.000Z 452.417969 2023-11-17T08:22:00.000Z 465.054688 2023-11-17T08:22:34.000Z 469.449219 2023-11-17T08:23:01.000Z 472.117188 2023-11-17T08:23:13.000Z 475.683594 2023-11-17T08:23:26.000Z 478.941406 2023-11-17T08:23:41.000Z 479.417969 2023-11-17T08:23:50.000Z 480.433594 2023-11-17T08:24:09.000Z 481.835938 2023-11-17T08:24:50.000Z 485.074219 2023-11-17T08:25:30.000Z 488.355469 2023-11-17T08:26:10.000Z 492.121094 2023-11-17T08:26:50.000Z 494.914063 2023-11-17T08:27:17.000Z 496.386719 2023-11-17T08:27:26.000Z 495.808594 2023-11-17T08:28:01.000Z 496.351532 2023-11-17T08:28:41.000Z 498.500000 2023-11-17T08:29:15.000Z 498.289063 2023-11-17T08:29:48.000Z 499.464844 2023-11-17T08:30:16.000Z 502.664063 2023-11-17T08:30:51.000Z 505.695313 2023-11-17T08:31:11.000Z 508.003906 2023-11-17T08:31:27.000Z 511.972656 2023-11-17T08:31:52.000Z 517.500000 2023-11-17T08:32:10.000Z 519.421875 2023-11-17T08:32:36.000Z 520.589844 2023-11-17T08:32:50.000Z 518.292969 2023-11-17T08:33:13.000Z 518.054688 2023-11-17T08:33:18.000Z 515.156250 2023-11-17T08:33:28.000Z 513.539063 2023-11-17T08:33:37.000Z 518.953125 2023-11-17T08:33:53.000Z 525.890625 2023-11-17T08:34:09.000Z 530.312500 2023-11-17T08:34:30.000Z 530.886719 2023-11-17T08:34:31.000Z 530.207031 2023-11-17T08:34:34.000Z 530.886719 2023-11-17T08:34:35.000Z 529.835938 2023-11-17T08:34:38.000Z 530.515625 2023-11-17T08:34:41.000Z 530.515625 2023-11-17T08:34:41.000Z 533.464844 2023-11-17T08:35:13.000Z 537.269531 2023-11-17T08:35:38.000Z 537.664063 2023-11-17T08:35:41.000Z 539.484375 2023-11-17T08:35:56.000Z 541.042969 2023-11-17T08:36:32.000Z 540.035156 2023-11-17T08:36:38.000Z 540.742188 2023-11-17T08:36:47.000Z 541.562500 2023-11-17T08:36:54.000Z 546.101563 2023-11-17T08:37:17.000Z 547.871094 2023-11-17T08:37:39.000Z 550.007813 2023-11-17T08:38:06.000Z 548.691406 2023-11-17T08:38:33.000Z 549.554688 2023-11-17T08:38:45.000Z 547.914063 2023-11-17T08:38:59.000Z 545.789063 2023-11-17T08:39:09.000Z 546.109375 2023-11-17T08:39:26.000Z 556.519531 2023-11-17T08:40:07.000Z 564.570313 2023-11-17T08:40:31.000Z 562.722656 2023-11-17T08:40:38.000Z 559.894531 2023-11-17T08:40:50.000Z 561.636719 2023-11-17T08:41:06.000Z 565.308594 2023-11-17T08:41:29.000Z 566.550781 2023-11-17T08:41:43.000Z 568.406250 2023-11-17T08:41:57.000Z 567.464844 2023-11-17T08:42:16.000Z 567.406250 2023-11-17T08:42:31.000Z 567.726563 2023-11-17T08:42:45.000Z 570.281250 2023-11-17T08:43:01.000Z 569.984375 2023-11-17T08:43:03.000Z 572.429688 2023-11-17T08:43:16.000Z 573.175781 2023-11-17T08:43:26.000Z 574.871094 2023-11-17T08:43:33.000Z 575.156250 2023-11-17T08:43:47.000Z 578.093750 2023-11-17T08:44:00.000Z 578.523438 2023-11-17T08:44:05.000Z 580.785156 2023-11-17T08:44:23.000Z 582.277344 2023-11-17T08:44:30.000Z 582.851563 2023-11-17T08:44:40.000Z 584.992188 2023-11-17T08:44:51.000Z 584.808594 2023-11-17T08:44:52.000Z 584.656250 2023-11-17T08:45:08.000Z 584.128906 2023-11-17T08:45:30.000Z 584.390625 2023-11-17T08:45:39.000Z 587.082031 2023-11-17T08:45:53.000Z 591.742188 2023-11-17T08:46:05.000Z 595.281250 2023-11-17T08:46:14.000Z 598.769531 2023-11-17T08:46:25.000Z 599.414063 2023-11-17T08:46:37.000Z 599.792969 2023-11-17T08:46:50.000Z 601.457031 2023-11-17T08:46:58.000Z 602.875000 2023-11-17T08:47:03.000Z 604.605469 2023-11-17T08:47:09.000Z 609.710938 2023-11-17T08:47:27.000Z 612.847656 2023-11-17T08:47:41.000Z 615.222656 2023-11-17T08:47:55.000Z 617.394531 2023-11-17T08:48:07.000Z 620.125000 2023-11-17T08:48:19.000Z 622.277344 2023-11-17T08:48:32.000Z 623.144531 2023-11-17T08:48:41.000Z 626.363281 2023-11-17T08:49:09.000Z 629.195313 2023-11-17T08:49:29.000Z 631.187500 2023-11-17T08:49:42.000Z 631.585938 2023-11-17T08:49:44.000Z 636.378967 2023-11-17T08:50:10.000Z 638.605469 2023-11-17T08:50:46.000Z 638.839844 2023-11-17T08:50:49.000Z 642.230469 2023-11-17T08:51:11.000Z 643.523438 2023-11-17T08:51:34.000Z 643.980469 2023-11-17T08:51:46.000Z 644.664063 2023-11-17T08:52:05.000Z 645.296875 2023-11-17T08:52:18.000Z 645.457031 2023-11-17T08:52:27.000Z 645.632751 2023-11-17T08:52:37.000Z 645.742188 2023-11-17T08:52:53.000Z 645.441406 2023-11-17T08:53:06.000Z 646.128906 2023-11-17T08:53:25.000Z 648.253967 2023-11-17T08:53:47.000Z 648.742188 2023-11-17T08:54:02.000Z 648.925720 2023-11-17T08:54:19.000Z 649.207031 2023-11-17T08:54:38.000Z 650.183594 2023-11-17T08:54:53.000Z 650.671875 2023-11-17T08:55:12.000Z 651.058594 2023-11-17T08:55:39.000Z 651.125000 2023-11-17T08:56:01.000Z 650.804688 2023-11-17T08:56:30.000Z 653.070313 2023-11-17T08:57:02.000Z 653.492188 2023-11-17T08:57:19.000Z 654.917969 2023-11-17T08:57:52.000Z 655.851563 2023-11-17T08:58:18.000Z 656.003967 2023-11-17T08:58:42.000Z 656.500000 2023-11-17T08:59:22.000Z 657.328125 2023-11-17T08:59:47.000Z 657.542969 2023-11-17T09:00:16.000Z 657.718750 2023-11-17T09:00:44.000Z 659.453125 2023-11-17T09:01:03.000Z 660.726563 2023-11-17T09:01:16.000Z 661.519531 2023-11-17T09:01:26.000Z 662.449219 2023-11-17T09:01:39.000Z 663.398438 2023-11-17T09:01:51.000Z 663.468811 2023-11-17T09:02:04.000Z 663.972656 2023-11-17T09:02:20.000Z 663.824158 2023-11-17T09:02:33.000Z 663.656250 2023-11-17T09:02:42.000Z 663.785095 2023-11-17T09:02:52.000Z 663.746155 2023-11-17T09:03:07.000Z 663.875000 2023-11-17T09:03:25.000Z 663.808533 2023-11-17T09:03:39.000Z 663.464844 2023-11-17T09:03:49.000Z 663.281250 2023-11-17T09:04:08.000Z 662.820313 2023-11-17T09:04:18.000Z 662.144531 2023-11-17T09:04:27.000Z 661.636719 2023-11-17T09:04:33.000Z 660.835938 2023-11-17T09:04:42.000Z 659.875061 2023-11-17T09:04:51.000Z 658.882813 2023-11-17T09:05:02.000Z 658.238281 2023-11-17T09:05:09.000Z 657.148438 2023-11-17T09:05:27.000Z 657.039063 2023-11-17T09:05:52.000Z 657.015625 2023-11-17T09:06:05.000Z 656.652283 2023-11-17T09:06:22.000Z 655.800781 2023-11-17T09:06:38.000Z 655.625000 2023-11-17T09:06:57.000Z 655.289063 2023-11-17T09:07:24.000Z 655.335938 2023-11-17T09:07:38.000Z 654.285095 2023-11-17T09:08:13.000Z 654.144531 2023-11-17T09:08:34.000Z 652.121094 2023-11-17T09:08:55.000Z 651.976563 2023-11-17T09:09:07.000Z 650.703125 2023-11-17T09:09:23.000Z 650.058655 2023-11-17T09:09:41.000Z 650.597656 2023-11-17T09:09:54.000Z 650.706970 2023-11-17T09:10:07.000Z 650.164063 2023-11-17T09:10:21.000Z 650.570313 2023-11-17T09:10:43.000Z 649.605469 2023-11-17T09:10:59.000Z 649.054688 2023-11-17T09:11:18.000Z 649.179749 2023-11-17T09:11:24.000Z 648.343750 2023-11-17T09:11:39.000Z 648.230469 2023-11-17T09:11:51.000Z 648.410156 2023-11-17T09:11:59.000Z 648.234375 2023-11-17T09:12:09.000Z 647.578125 2023-11-17T09:12:22.000Z 646.222656 2023-11-17T09:12:36.000Z 645.445313 2023-11-17T09:12:49.000Z 645.160156 2023-11-17T09:12:57.000Z 645.222656 2023-11-17T09:13:06.000Z 645.570374 2023-11-17T09:13:16.000Z 646.167969 2023-11-17T09:13:28.000Z 646.914063 2023-11-17T09:13:38.000Z 649.136719 2023-11-17T09:14:00.000Z 650.199219 2023-11-17T09:14:07.000Z 651.441406 2023-11-17T09:14:16.000Z 652.839844 2023-11-17T09:14:23.000Z 654.250000 2023-11-17T09:14:31.000Z 655.398438 2023-11-17T09:14:37.000Z 656.914124 2023-11-17T09:14:45.000Z 658.804688 2023-11-17T09:14:54.000Z 660.429688 2023-11-17T09:15:06.000Z 661.972717 2023-11-17T09:15:15.000Z 663.132813 2023-11-17T09:15:22.000Z 664.031311 2023-11-17T09:15:29.000Z 664.578125 2023-11-17T09:15:37.000Z 664.777344 2023-11-17T09:15:49.000Z 664.695251 2023-11-17T09:15:58.000Z 665.484375 2023-11-17T09:16:11.000Z 666.125000 2023-11-17T09:16:22.000Z 666.019531 2023-11-17T09:16:30.000Z 667.218750 2023-11-17T09:16:39.000Z 667.679626 2023-11-17T09:16:45.000Z 668.316406 2023-11-17T09:16:51.000Z 669.339844 2023-11-17T09:16:55.000Z 671.832031 2023-11-17T09:17:05.000Z 674.828064 2023-11-17T09:17:17.000Z 677.019531 2023-11-17T09:17:26.000Z 677.824219 2023-11-17T09:17:29.000Z 678.972656 2023-11-17T09:17:33.000Z 681.261719 2023-11-17T09:17:42.000Z 681.257813 2023-11-17T09:17:45.000Z 683.824219 2023-11-17T09:17:53.000Z 686.468750 2023-11-17T09:18:02.000Z 689.687439 2023-11-17T09:18:12.000Z 692.464844 2023-11-17T09:18:25.000Z 694.136658 2023-11-17T09:18:33.000Z 695.855469 2023-11-17T09:18:40.000Z 697.742188 2023-11-17T09:18:47.000Z 699.054688 2023-11-17T09:18:56.000Z 699.332031 2023-11-17T09:19:06.000Z 700.375061 2023-11-17T09:19:15.000Z 702.082031 2023-11-17T09:19:22.000Z 703.679688 2023-11-17T09:19:30.000Z 705.164001 2023-11-17T09:19:39.000Z 704.769531 2023-11-17T09:19:50.000Z 703.917969 2023-11-17T09:19:57.000Z 704.304688 2023-11-17T09:20:06.000Z 705.140686 2023-11-17T09:20:10.000Z 703.761719 2023-11-17T09:20:14.000Z 705.152344 2023-11-17T09:20:22.000Z 705.749939 2023-11-17T09:20:28.000Z 707.855408 2023-11-17T09:20:34.000Z 709.437500 2023-11-17T09:20:48.000Z 708.320313 2023-11-17T09:21:04.000Z 707.699219 2023-11-17T09:21:13.000Z 707.160156 2023-11-17T09:21:23.000Z 706.570313 2023-11-17T09:21:44.000Z 705.753906 2023-11-17T09:22:08.000Z 705.980469 2023-11-17T09:22:30.000Z 705.832031 2023-11-17T09:22:46.000Z 704.636719 2023-11-17T09:23:11.000Z 702.640625 2023-11-17T09:23:37.000Z 702.019531 2023-11-17T09:23:49.000Z 701.664063 2023-11-17T09:24:01.000Z 701.488281 2023-11-17T09:24:10.000Z 701.238342 2023-11-17T09:24:39.000Z 700.359436 2023-11-17T09:25:07.000Z 698.996094 2023-11-17T09:25:44.000Z 698.558594 2023-11-17T09:25:56.000Z 697.945313 2023-11-17T09:26:06.000Z 696.128906 2023-11-17T09:26:25.000Z 694.855469 2023-11-17T09:26:40.000Z 694.781250 2023-11-17T09:26:43.000Z 695.343750 2023-11-17T09:26:50.000Z 696.648438 2023-11-17T09:27:20.000Z 694.562500 2023-11-17T09:27:50.000Z 694.343750 2023-11-17T09:27:51.000Z 693.929688 2023-11-17T09:27:58.000Z 693.707031 2023-11-17T09:28:01.000Z 692.289063 2023-11-17T09:28:17.000Z 692.457031 2023-11-17T09:28:51.000Z 692.621094 2023-11-17T09:28:52.000Z 693.914063 2023-11-17T09:29:19.000Z 694.199219 2023-11-17T09:29:27.000Z 695.246094 2023-11-17T09:29:40.000Z 695.738281 2023-11-17T09:30:05.000Z 696.187561 2023-11-17T09:30:13.000Z 696.406250 2023-11-17T09:30:15.000Z 697.710938 2023-11-17T09:30:26.000Z 701.566406 2023-11-17T09:30:53.000Z 704.292908 2023-11-17T09:31:12.000Z 705.449158 2023-11-17T09:31:20.000Z 705.703186 2023-11-17T09:31:22.000Z 708.550781 2023-11-17T09:31:41.000Z 710.144531 2023-11-17T09:31:53.000Z 710.808533 2023-11-17T09:32:06.000Z 711.511719 2023-11-17T09:32:18.000Z 712.058594 2023-11-17T09:32:27.000Z 713.027344 2023-11-17T09:32:40.000Z 713.628906 2023-11-17T09:32:49.000Z 714.136719 2023-11-17T09:32:59.000Z 714.906250 2023-11-17T09:33:16.000Z 714.773438 2023-11-17T09:33:26.000Z 714.281250 2023-11-17T09:33:41.000Z 714.160156 2023-11-17T09:33:51.000Z 714.644531 2023-11-17T09:34:04.000Z 714.890625 2023-11-17T09:34:19.000Z 714.675781 2023-11-17T09:34:35.000Z 714.394470 2023-11-17T09:34:52.000Z 714.464844 2023-11-17T09:35:07.000Z 714.675781 2023-11-17T09:35:23.000Z 713.992188 2023-11-17T09:35:27.000Z 712.632813 2023-11-17T09:35:39.000Z 710.816345 2023-11-17T09:36:04.000Z 710.500061 2023-11-17T09:36:14.000Z 710.097656 2023-11-17T09:36:30.000Z 709.625000 2023-11-17T09:36:43.000Z 709.531250 2023-11-17T09:36:45.000Z 708.878906 2023-11-17T09:36:53.000Z 708.570313 2023-11-17T09:37:05.000Z 706.347656 2023-11-17T09:37:37.000Z 705.570313 2023-11-17T09:37:43.000Z 705.292969 2023-11-17T09:37:45.000Z 702.406250 2023-11-17T09:38:06.000Z 700.632813 2023-11-17T09:38:25.000Z 699.519470 2023-11-17T09:38:31.000Z 697.449219 2023-11-17T09:38:44.000Z 695.437500 2023-11-17T09:38:57.000Z 694.265625 2023-11-17T09:39:03.000Z 694.128967 2023-11-17T09:39:05.000Z 691.347656 2023-11-17T09:39:22.000Z 689.953125 2023-11-17T09:39:32.000Z 689.062561 2023-11-17T09:39:38.000Z 687.476563 2023-11-17T09:39:51.000Z 687.593750 2023-11-17T09:39:51.000Z 685.609375 2023-11-17T09:40:08.000Z 681.625000 2023-11-17T09:40:29.000Z 677.128906 2023-11-17T09:40:58.000Z 674.777344 2023-11-17T09:41:17.000Z 674.382813 2023-11-17T09:41:25.000Z 673.339783 2023-11-17T09:41:41.000Z 672.203125 2023-11-17T09:41:58.000Z 671.726563 2023-11-17T09:42:14.000Z 671.230469 2023-11-17T09:42:55.000Z 670.968750 2023-11-17T09:43:23.000Z 670.624939 2023-11-17T09:44:05.000Z 669.730408 2023-11-17T09:44:40.000Z 669.210938 2023-11-17T09:44:59.000Z 667.656189 2023-11-17T09:45:34.000Z 666.507813 2023-11-17T09:46:02.000Z 667.359375 2023-11-17T09:46:37.000Z 669.214844 2023-11-17T09:47:07.000Z 671.496155 2023-11-17T09:47:28.000Z 672.117188 2023-11-17T09:47:33.000Z 672.457031 2023-11-17T09:47:36.000Z 673.050781 2023-11-17T09:47:42.000Z 672.816406 2023-11-17T09:47:52.000Z 672.843750 2023-11-17T09:48:24.000Z 672.898438 2023-11-17T09:48:30.000Z 673.683594 2023-11-17T09:49:01.000Z 673.425781 2023-11-17T09:49:29.000Z 673.441406 2023-11-17T09:49:39.000Z 673.910095 2023-11-17T09:49:46.000Z 674.023438 2023-11-17T09:49:52.000Z 674.023438 2023-11-17T09:49:53.000Z 674.320313 2023-11-17T09:50:01.000Z 674.320313 2023-11-17T09:50:01.000Z 674.476563 2023-11-17T09:50:02.000Z 674.464905 2023-11-17T09:50:04.000Z 674.312500 2023-11-17T09:50:05.000Z 674.597656 2023-11-17T09:50:07.000Z 674.457092 2023-11-17T09:50:08.000Z 675.757813 2023-11-17T09:50:21.000Z 676.746094 2023-11-17T09:50:28.000Z 678.359314 2023-11-17T09:50:56.000Z 678.382751 2023-11-17T09:51:05.000Z 678.394531 2023-11-17T09:51:11.000Z 678.390564 2023-11-17T09:51:15.000Z 678.328186 2023-11-17T09:51:19.000Z 678.304688 2023-11-17T09:51:19.000Z 678.296875 2023-11-17T09:51:21.000Z 678.261719 2023-11-17T09:51:22.000Z 678.296875 2023-11-17T09:51:22.000Z 677.683594 2023-11-17T09:51:38.000Z 676.414063 2023-11-17T09:51:49.000Z 676.082031 2023-11-17T09:51:52.000Z 674.292969 2023-11-17T09:52:03.000Z 672.984436 2023-11-17T09:52:13.000Z 671.039063 2023-11-17T09:52:28.000Z 669.054688 2023-11-17T09:52:44.000Z 668.464844 2023-11-17T09:52:49.000Z 667.019531 2023-11-17T09:53:04.000Z 664.757813 2023-11-17T09:53:17.000Z 663.140625 2023-11-17T09:53:26.000Z 660.953125 2023-11-17T09:53:38.000Z 659.804688 2023-11-17T09:53:48.000Z 658.503906 2023-11-17T09:53:59.000Z 656.207031 2023-11-17T09:54:13.000Z 653.796875 2023-11-17T09:54:26.000Z 651.765625 2023-11-17T09:54:36.000Z 649.542969 2023-11-17T09:54:52.000Z 647.433594 2023-11-17T09:55:05.000Z 645.507813 2023-11-17T09:55:17.000Z 643.160156 2023-11-17T09:55:30.000Z 641.332031 2023-11-17T09:55:43.000Z 640.156250 2023-11-17T09:55:52.000Z 639.148438 2023-11-17T09:56:02.000Z 638.449219 2023-11-17T09:56:24.000Z 637.847656 2023-11-17T09:56:29.000Z 636.609375 2023-11-17T09:56:37.000Z 634.640625 2023-11-17T09:56:53.000Z 634.531250 2023-11-17T09:56:53.000Z 633.417908 2023-11-17T09:57:04.000Z 631.593750 2023-11-17T09:57:15.000Z 629.023438 2023-11-17T09:57:30.000Z 626.785156 2023-11-17T09:57:43.000Z 625.660217 2023-11-17T09:57:50.000Z 624.125000 2023-11-17T09:58:01.000Z 620.289063 2023-11-17T09:58:19.000Z 618.468750 2023-11-17T09:58:29.000Z 616.316406 2023-11-17T09:58:38.000Z 614.625000 2023-11-17T09:58:46.000Z 612.664063 2023-11-17T09:58:56.000Z 611.285156 2023-11-17T09:59:03.000Z 609.781250 2023-11-17T09:59:18.000Z 608.402344 2023-11-17T09:59:35.000Z 606.320313 2023-11-17T09:59:54.000Z 605.878906 2023-11-17T09:59:58.000Z 604.394531 2023-11-17T10:00:09.000Z 602.011719 2023-11-17T10:00:25.000Z 599.765625 2023-11-17T10:00:41.000Z 597.753906 2023-11-17T10:00:58.000Z 596.488281 2023-11-17T10:01:14.000Z 596.328125 2023-11-17T10:01:14.000Z 594.750000 2023-11-17T10:01:36.000Z 594.207031 2023-11-17T10:01:43.000Z 592.625000 2023-11-17T10:02:17.000Z 590.636719 2023-11-17T10:02:37.000Z 589.843750 2023-11-17T10:02:46.000Z 589.714844 2023-11-17T10:02:52.000Z 588.507813 2023-11-17T10:03:15.000Z 587.621094 2023-11-17T10:03:37.000Z 586.546875 2023-11-17T10:03:43.000Z 584.128906 2023-11-17T10:03:58.000Z 581.652344 2023-11-17T10:04:15.000Z 579.808594 2023-11-17T10:04:27.000Z 578.304688 2023-11-17T10:04:38.000Z 576.738281 2023-11-17T10:04:46.000Z 575.332031 2023-11-17T10:04:52.000Z 573.664063 2023-11-17T10:05:02.000Z 572.746094 2023-11-17T10:05:16.000Z 570.824219 2023-11-17T10:05:28.000Z 568.679688 2023-11-17T10:05:38.000Z 567.316406 2023-11-17T10:05:51.000Z 565.644531 2023-11-17T10:06:07.000Z 563.000000 2023-11-17T10:06:26.000Z 561.554688 2023-11-17T10:06:44.000Z 560.660156 2023-11-17T10:06:54.000Z 558.109375 2023-11-17T10:07:11.000Z 556.414063 2023-11-17T10:07:20.000Z 553.191406 2023-11-17T10:07:36.000Z 551.527344 2023-11-17T10:07:48.000Z 549.871094 2023-11-17T10:07:58.000Z 548.421875 2023-11-17T10:08:13.000Z 546.773438 2023-11-17T10:08:23.000Z 544.347656 2023-11-17T10:08:40.000Z 541.531250 2023-11-17T10:08:56.000Z 538.800781 2023-11-17T10:09:11.000Z 536.625000 2023-11-17T10:09:24.000Z 534.292969 2023-11-17T10:09:37.000Z 532.375000 2023-11-17T10:09:51.000Z 529.824219 2023-11-17T10:10:02.000Z 527.117188 2023-11-17T10:10:15.000Z 524.546875 2023-11-17T10:10:28.000Z 522.359375 2023-11-17T10:10:41.000Z 520.667969 2023-11-17T10:10:56.000Z 520.125000 2023-11-17T10:11:08.000Z 519.414063 2023-11-17T10:11:22.000Z 518.937500 2023-11-17T10:11:31.000Z 518.871094 2023-11-17T10:11:34.000Z 518.375000 2023-11-17T10:11:46.000Z 518.265625 2023-11-17T10:11:48.000Z 520.097656 2023-11-17T10:12:25.000Z 522.902344 2023-11-17T10:13:01.000Z 524.171875 2023-11-17T10:13:17.000Z 523.542969 2023-11-17T10:13:25.000Z 524.203125 2023-11-17T10:13:36.000Z 524.242188 2023-11-17T10:14:10.000Z 522.484375 2023-11-17T10:14:33.000Z 521.207031 2023-11-17T10:14:58.000Z 520.757813 2023-11-17T10:15:17.000Z 520.675781 2023-11-17T10:15:18.000Z 517.492188 2023-11-17T10:15:40.000Z 516.292969 2023-11-17T10:15:54.000Z 514.968750 2023-11-17T10:16:05.000Z 512.261719 2023-11-17T10:16:21.000Z 512.441406 2023-11-17T10:16:31.000Z 509.246094 2023-11-17T10:16:50.000Z 507.277344 2023-11-17T10:17:03.000Z 505.144531 2023-11-17T10:17:18.000Z 502.937500 2023-11-17T10:17:32.000Z 500.421875 2023-11-17T10:17:49.000Z 499.410156 2023-11-17T10:18:00.000Z 497.792969 2023-11-17T10:18:08.000Z 495.019531 2023-11-17T10:18:22.000Z 492.308594 2023-11-17T10:18:35.000Z 490.839844 2023-11-17T10:18:42.000Z 488.476563 2023-11-17T10:18:53.000Z 485.675781 2023-11-17T10:19:04.000Z 484.671875 2023-11-17T10:19:17.000Z 483.410156 2023-11-17T10:19:26.000Z 481.425781 2023-11-17T10:19:42.000Z 480.304688 2023-11-17T10:19:52.000Z 477.562500 2023-11-17T10:20:27.000Z 476.824219 2023-11-17T10:20:39.000Z 476.390656 2023-11-17T10:20:49.000Z 475.714844 2023-11-17T10:21:11.000Z 474.929657 2023-11-17T10:21:24.000Z 473.660156 2023-11-17T10:21:34.000Z 473.687500 2023-11-17T10:21:56.000Z 473.246094 2023-11-17T10:22:39.000Z 473.000000 2023-11-17T10:22:56.000Z 472.386719 2023-11-17T10:23:07.000Z 471.914093 2023-11-17T10:23:25.000Z 469.914063 2023-11-17T10:23:54.000Z 470.222656 2023-11-17T10:24:03.000Z 470.570313 2023-11-17T10:24:13.000Z 469.363281 2023-11-17T10:24:41.000Z 468.062531 2023-11-17T10:24:57.000Z 466.230469 2023-11-17T10:25:23.000Z 463.824219 2023-11-17T10:25:43.000Z 461.734375 2023-11-17T10:26:04.000Z 459.128937 2023-11-17T10:26:47.000Z 458.996094 2023-11-17T10:26:52.000Z 458.804688 2023-11-17T10:27:09.000Z 458.292969 2023-11-17T10:27:27.000Z 458.249969 2023-11-17T10:27:32.000Z 457.773438 2023-11-17T10:27:52.000Z 457.636749 2023-11-17T10:27:55.000Z 456.859375 2023-11-17T10:28:23.000Z 456.777313 2023-11-17T10:28:47.000Z 456.714844 2023-11-17T10:29:01.000Z 456.375000 2023-11-17T10:29:34.000Z 456.289063 2023-11-17T10:29:41.000Z 456.460907 2023-11-17T10:29:45.000Z 456.472626 2023-11-17T10:29:47.000Z 456.328125 2023-11-17T10:30:22.000Z 455.535156 2023-11-17T10:30:57.000Z 456.277344 2023-11-17T10:31:15.000Z 457.113281 2023-11-17T10:31:56.000Z 457.265625 2023-11-17T10:32:26.000Z 457.296875 2023-11-17T10:32:29.000Z 457.363251 2023-11-17T10:32:50.000Z 457.125000 2023-11-17T10:33:14.000Z 455.019531 2023-11-17T10:33:39.000Z 454.816406 2023-11-17T10:33:42.000Z 452.792969 2023-11-17T10:33:55.000Z 451.937500 2023-11-17T10:34:01.000Z 451.097626 2023-11-17T10:34:08.000Z 448.722626 2023-11-17T10:34:30.000Z 447.894531 2023-11-17T10:34:42.000Z 446.765625 2023-11-17T10:35:04.000Z 444.750000 2023-11-17T10:35:25.000Z 443.832031 2023-11-17T10:35:33.000Z 440.031250 2023-11-17T10:36:01.000Z 436.828094 2023-11-17T10:36:41.000Z 436.023438 2023-11-17T10:37:19.000Z 434.816406 2023-11-17T10:37:54.000Z 435.285156 2023-11-17T10:38:24.000Z 434.734344 2023-11-17T10:38:51.000Z 434.503906 2023-11-17T10:38:58.000Z 433.863281 2023-11-17T10:39:14.000Z 433.625000 2023-11-17T10:39:20.000Z 433.132813 2023-11-17T10:39:26.000Z 430.000000 2023-11-17T10:39:48.000Z 429.593750 2023-11-17T10:39:50.000Z 423.828125 2023-11-17T10:40:24.000Z 423.101593 2023-11-17T10:40:32.000Z 422.542938 2023-11-17T10:40:46.000Z 421.574219 2023-11-17T10:41:08.000Z 419.746094 2023-11-17T10:41:24.000Z 417.652344 2023-11-17T10:41:53.000Z 416.175781 2023-11-17T10:42:12.000Z 415.871094 2023-11-17T10:42:18.000Z 415.261719 2023-11-17T10:42:26.000Z 414.671875 2023-11-17T10:42:30.000Z 409.171875 2023-11-17T10:43:03.000Z 407.742188 2023-11-17T10:43:32.000Z 404.789063 2023-11-17T10:43:57.000Z 402.382813 2023-11-17T10:44:29.000Z 399.898468 2023-11-17T10:44:50.000Z 395.000000 2023-11-17T10:45:33.000Z 391.863251 2023-11-17T10:46:19.000Z 390.128906 2023-11-17T10:46:48.000Z 387.707001 2023-11-17T10:47:33.000Z 386.722656 2023-11-17T10:47:40.000Z 382.199219 2023-11-17T10:47:59.000Z 380.300781 2023-11-17T10:48:21.000Z 378.605469 2023-11-17T10:48:50.000Z 375.695313 2023-11-17T10:49:22.000Z 374.183594 2023-11-17T10:49:33.000Z 371.511719 2023-11-17T10:49:50.000Z 370.695313 2023-11-17T10:49:54.000Z 367.304688 2023-11-17T10:50:18.000Z 364.468781 2023-11-17T10:50:45.000Z 362.046875 2023-11-17T10:51:01.000Z 361.621094 2023-11-17T10:51:04.000Z 360.968750 2023-11-17T10:51:13.000Z 359.199219 2023-11-17T10:51:26.000Z 359.835938 2023-11-17T10:51:29.000Z 359.972656 2023-11-17T10:51:32.000Z 359.851563 2023-11-17T10:51:40.000Z 360.140625 2023-11-17T10:51:48.000Z 361.156250 2023-11-17T10:52:20.000Z 362.097626 2023-11-17T10:52:44.000Z 362.621094 2023-11-17T10:53:10.000Z 362.148438 2023-11-17T10:53:21.000Z 362.035156 2023-11-17T10:53:24.000Z 361.972656 2023-11-17T10:53:30.000Z 361.027344 2023-11-17T10:53:41.000Z 360.992188 2023-11-17T10:53:43.000Z 360.257813 2023-11-17T10:54:07.000Z 363.453125 2023-11-17T10:54:34.000Z 364.214844 2023-11-17T10:54:43.000Z 365.214844 2023-11-17T10:55:06.000Z 366.742188 2023-11-17T10:55:31.000Z 366.835968 2023-11-17T10:55:38.000Z 367.378906 2023-11-17T10:55:50.000Z 370.632813 2023-11-17T10:56:22.000Z 373.660156 2023-11-17T10:56:52.000Z 374.203125 2023-11-17T10:57:22.000Z 374.378906 2023-11-17T10:57:32.000Z 374.890656 2023-11-17T10:57:57.000Z 375.031250 2023-11-17T10:58:25.000Z 374.578156 2023-11-17T10:58:52.000Z 374.011688 2023-11-17T10:59:24.000Z 373.835938 2023-11-17T10:59:52.000Z 374.687500 2023-11-17T11:00:27.000Z 376.011719 2023-11-17T11:00:59.000Z 378.558594 2023-11-17T11:01:28.000Z 380.265594 2023-11-17T11:01:49.000Z 380.960938 2023-11-17T11:01:55.000Z 383.011719 2023-11-17T11:02:18.000Z 385.250000 2023-11-17T11:02:46.000Z 386.097656 2023-11-17T11:02:54.000Z 387.222656 2023-11-17T11:03:13.000Z 387.597656 2023-11-17T11:03:18.000Z 388.105469 2023-11-17T11:03:22.000Z 389.746094 2023-11-17T11:03:38.000Z 389.863281 2023-11-17T11:03:40.000Z 392.781219 2023-11-17T11:03:56.000Z 395.886719 2023-11-17T11:04:10.000Z 397.460938 2023-11-17T11:04:20.000Z 398.707062 2023-11-17T11:04:26.000Z 401.085968 2023-11-17T11:04:38.000Z 403.148438 2023-11-17T11:04:48.000Z 406.316406 2023-11-17T11:05:01.000Z 407.316437 2023-11-17T11:05:06.000Z 407.609375 2023-11-17T11:05:07.000Z 407.457031 2023-11-17T11:05:09.000Z 411.187531 2023-11-17T11:05:27.000Z 412.265625 2023-11-17T11:05:33.000Z 413.097656 2023-11-17T11:05:38.000Z 414.753906 2023-11-17T11:05:49.000Z 418.355499 2023-11-17T11:06:10.000Z 421.363281 2023-11-17T11:06:24.000Z 421.718750 2023-11-17T11:06:29.000Z 422.238251 2023-11-17T11:06:32.000Z 424.316376 2023-11-17T11:06:42.000Z 425.679688 2023-11-17T11:06:46.000Z 425.753906 2023-11-17T11:06:49.000Z 427.914063 2023-11-17T11:07:05.000Z 428.882813 2023-11-17T11:07:08.000Z 430.128906 2023-11-17T11:07:11.000Z 432.308594 2023-11-17T11:07:17.000Z 435.265625 2023-11-17T11:07:24.000Z 435.910187 2023-11-17T11:07:28.000Z 436.234344 2023-11-17T11:07:28.000Z 438.082031 2023-11-17T11:07:37.000Z 439.269531 2023-11-17T11:07:42.000Z 443.441406 2023-11-17T11:07:53.000Z 445.058594 2023-11-17T11:08:03.000Z 446.375000 2023-11-17T11:08:11.000Z 448.124969 2023-11-17T11:08:19.000Z 448.597656 2023-11-17T11:08:22.000Z 449.863281 2023-11-17T11:08:30.000Z 451.132813 2023-11-17T11:08:37.000Z 452.011688 2023-11-17T11:08:43.000Z 452.093750 2023-11-17T11:08:47.000Z 452.156250 2023-11-17T11:08:52.000Z 452.156250 2023-11-17T11:08:52.000Z 451.734375 2023-11-17T11:08:56.000Z 451.671906 2023-11-17T11:08:58.000Z 451.203125 2023-11-17T11:09:09.000Z 450.593750 2023-11-17T11:09:13.000Z 450.355469 2023-11-17T11:09:16.000Z 450.019531 2023-11-17T11:09:19.000Z 449.777344 2023-11-17T11:09:28.000Z 449.601593 2023-11-17T11:09:37.000Z 448.550781 2023-11-17T11:09:45.000Z 447.605469 2023-11-17T11:09:51.000Z 447.031250 2023-11-17T11:10:01.000Z 444.957031 2023-11-17T11:10:13.000Z 443.859375 2023-11-17T11:10:23.000Z 441.242188 2023-11-17T11:10:35.000Z 438.089844 2023-11-17T11:10:47.000Z 437.824219 2023-11-17T11:10:48.000Z 434.535156 2023-11-17T11:11:01.000Z 434.343750 2023-11-17T11:11:03.000Z 432.347626 2023-11-17T11:11:12.000Z 430.097656 2023-11-17T11:11:22.000Z 428.187469 2023-11-17T11:11:30.000Z 425.531250 2023-11-17T11:11:42.000Z 422.617188 2023-11-17T11:11:55.000Z 421.558594 2023-11-17T11:12:00.000Z 419.484375 2023-11-17T11:12:09.000Z 417.234375 2023-11-17T11:12:26.000Z 415.113281 2023-11-17T11:12:43.000Z 413.875031 2023-11-17T11:13:02.000Z 415.492188 2023-11-17T11:13:23.000Z 415.800781 2023-11-17T11:13:27.000Z 416.746094 2023-11-17T11:13:40.000Z 417.835938 2023-11-17T11:13:50.000Z 418.289063 2023-11-17T11:13:53.000Z 418.980469 2023-11-17T11:13:59.000Z 420.933594 2023-11-17T11:14:15.000Z 422.218781 2023-11-17T11:14:25.000Z 423.124969 2023-11-17T11:14:38.000Z 423.250000 2023-11-17T11:14:47.000Z 423.257813 2023-11-17T11:14:50.000Z 423.406281 2023-11-17T11:15:06.000Z 423.367188 2023-11-17T11:15:14.000Z 421.136719 2023-11-17T11:15:40.000Z 421.054657 2023-11-17T11:15:44.000Z 420.753876 2023-11-17T11:15:48.000Z 419.445313 2023-11-17T11:16:06.000Z 418.199219 2023-11-17T11:16:10.000Z 415.285156 2023-11-17T11:16:23.000Z 414.097656 2023-11-17T11:16:28.000Z 412.109344 2023-11-17T11:16:39.000Z 411.535126 2023-11-17T11:16:42.000Z 411.480469 2023-11-17T11:16:42.000Z 409.296875 2023-11-17T11:16:50.000Z 408.105469 2023-11-17T11:16:54.000Z 406.144562 2023-11-17T11:17:03.000Z 403.859375 2023-11-17T11:17:14.000Z 403.613281 2023-11-17T11:17:19.000Z 402.902313 2023-11-17T11:17:23.000Z 388.839844 2023-11-17T11:18:23.000Z 386.242188 2023-11-17T11:18:32.000Z 383.320313 2023-11-17T11:18:43.000Z 382.378906 2023-11-17T11:18:49.000Z 382.265625 2023-11-17T11:18:51.000Z 379.796875 2023-11-17T11:19:01.000Z 379.136719 2023-11-17T11:19:05.000Z 375.882813 2023-11-17T11:19:20.000Z 375.734375 2023-11-17T11:19:24.000Z 375.402344 2023-11-17T11:19:29.000Z 374.183594 2023-11-17T11:19:48.000Z 373.042969 2023-11-17T11:20:02.000Z 372.929688 2023-11-17T11:20:02.000Z 372.921875 2023-11-17T11:20:15.000Z 373.246094 2023-11-17T11:20:23.000Z 373.859375 2023-11-17T11:20:31.000Z 374.257813 2023-11-17T11:20:42.000Z 373.824219 2023-11-17T11:20:52.000Z 373.054688 2023-11-17T11:21:12.000Z 372.398438 2023-11-17T11:21:25.000Z 369.511719 2023-11-17T11:21:49.000Z 366.902344 2023-11-17T11:22:14.000Z 366.707031 2023-11-17T11:22:43.000Z 367.746124 2023-11-17T11:23:07.000Z 368.808594 2023-11-17T11:23:23.000Z 369.390625 2023-11-17T11:23:29.000Z 369.996094 2023-11-17T11:23:34.000Z 372.976563 2023-11-17T11:23:53.000Z 376.062531 2023-11-17T11:24:09.000Z 377.640625 2023-11-17T11:24:20.000Z 378.113281 2023-11-17T11:24:27.000Z 378.570313 2023-11-17T11:24:30.000Z 380.460938 2023-11-17T11:24:46.000Z 381.710938 2023-11-17T11:24:52.000Z 384.261719 2023-11-17T11:25:05.000Z 389.449219 2023-11-17T11:25:25.000Z 391.339844 2023-11-17T11:25:38.000Z 393.601563 2023-11-17T11:25:46.000Z 393.859375 2023-11-17T11:25:48.000Z 396.937469 2023-11-17T11:26:02.000Z 397.593750 2023-11-17T11:26:05.000Z 400.761719 2023-11-17T11:26:21.000Z 402.019531 2023-11-17T11:26:27.000Z 402.402344 2023-11-17T11:26:30.000Z 403.851563 2023-11-17T11:26:40.000Z 404.855469 2023-11-17T11:26:47.000Z 406.511719 2023-11-17T11:27:04.000Z 407.640594 2023-11-17T11:27:18.000Z 407.906250 2023-11-17T11:27:25.000Z 406.105469 2023-11-17T11:27:44.000Z 404.781250 2023-11-17T11:28:09.000Z 404.585938 2023-11-17T11:28:32.000Z 405.421875 2023-11-17T11:28:48.000Z 406.710938 2023-11-17T11:29:07.000Z 407.968750 2023-11-17T11:29:19.000Z 408.117188 2023-11-17T11:29:21.000Z 411.417969 2023-11-17T11:29:40.000Z 414.917969 2023-11-17T11:29:56.000Z 417.289063 2023-11-17T11:30:06.000Z 419.863251 2023-11-17T11:30:15.000Z 425.023438 2023-11-17T11:30:36.000Z 431.128937 2023-11-17T11:30:58.000Z 433.738281 2023-11-17T11:31:11.000Z 433.160156 2023-11-17T11:31:17.000Z 433.085938 2023-11-17T11:31:22.000Z 433.117188 2023-11-17T11:31:22.000Z 432.730469 2023-11-17T11:31:30.000Z 431.835938 2023-11-17T11:31:45.000Z 431.843750 2023-11-17T11:31:57.000Z 432.019531 2023-11-17T11:32:03.000Z 431.402344 2023-11-17T11:32:24.000Z 430.210938 2023-11-17T11:32:37.000Z 429.113281 2023-11-17T11:32:43.000Z 428.082031 2023-11-17T11:32:50.000Z 426.527344 2023-11-17T11:33:01.000Z 425.445313 2023-11-17T11:33:15.000Z 423.273438 2023-11-17T11:33:29.000Z 419.585938 2023-11-17T11:33:53.000Z 420.179688 2023-11-17T11:34:00.000Z 420.519531 2023-11-17T11:34:03.000Z 421.128906 2023-11-17T11:34:27.000Z 422.011719 2023-11-17T11:34:54.000Z 423.335938 2023-11-17T11:35:18.000Z 424.398438 2023-11-17T11:35:31.000Z 424.453125 2023-11-17T11:35:32.000Z 424.578125 2023-11-17T11:35:45.000Z 424.035126 2023-11-17T11:36:13.000Z 424.058594 2023-11-17T11:36:28.000Z 424.191406 2023-11-17T11:36:29.000Z 425.394531 2023-11-17T11:36:45.000Z 427.824219 2023-11-17T11:37:09.000Z 429.625000 2023-11-17T11:37:22.000Z 430.820313 2023-11-17T11:37:27.000Z 433.105469 2023-11-17T11:37:39.000Z 434.308594 2023-11-17T11:37:44.000Z 435.914093 2023-11-17T11:37:50.000Z 437.410126 2023-11-17T11:38:00.000Z 437.988312 2023-11-17T11:38:04.000Z 440.730469 2023-11-17T11:38:21.000Z 442.355469 2023-11-17T11:38:30.000Z 444.914063 2023-11-17T11:38:41.000Z 445.125031 2023-11-17T11:38:43.000Z 446.726563 2023-11-17T11:38:56.000Z 448.156250 2023-11-17T11:39:08.000Z 449.062500 2023-11-17T11:39:15.000Z 449.667969 2023-11-17T11:39:24.000Z 449.855469 2023-11-17T11:39:27.000Z 449.769531 2023-11-17T11:39:28.000Z 450.601563 2023-11-17T11:39:40.000Z 451.738281 2023-11-17T11:39:50.000Z 452.339844 2023-11-17T11:39:58.000Z 452.937500 2023-11-17T11:40:03.000Z 453.515625 2023-11-17T11:40:06.000Z 453.449219 2023-11-17T11:40:07.000Z 455.156250 2023-11-17T11:40:19.000Z 455.890625 2023-11-17T11:40:24.000Z 456.914063 2023-11-17T11:40:33.000Z 456.605469 2023-11-17T11:40:41.000Z 455.968750 2023-11-17T11:40:55.000Z 455.484375 2023-11-17T11:41:06.000Z 455.390625 2023-11-17T11:41:09.000Z 455.351563 2023-11-17T11:41:12.000Z 454.695282 2023-11-17T11:41:40.000Z 454.437500 2023-11-17T11:41:52.000Z 454.234375 2023-11-17T11:42:00.000Z 453.964844 2023-11-17T11:42:12.000Z 453.843750 2023-11-17T11:42:18.000Z 454.457031 2023-11-17T11:42:43.000Z 455.710938 2023-11-17T11:43:00.000Z 455.957031 2023-11-17T11:43:06.000Z 455.992188 2023-11-17T11:43:12.000Z 455.859406 2023-11-17T11:43:17.000Z 455.851593 2023-11-17T11:43:18.000Z 455.964844 2023-11-17T11:43:22.000Z 456.421875 2023-11-17T11:43:33.000Z 456.429718 2023-11-17T11:43:33.000Z 456.988281 2023-11-17T11:43:44.000Z 456.335938 2023-11-17T11:43:52.000Z 456.402344 2023-11-17T11:43:52.000Z 456.468719 2023-11-17T11:43:57.000Z 456.503906 2023-11-17T11:43:58.000Z 456.433624 2023-11-17T11:44:00.000Z 456.800781 2023-11-17T11:44:07.000Z 456.800781 2023-11-17T11:44:07.000Z 456.824219 2023-11-17T11:44:07.000Z 456.488281 2023-11-17T11:44:14.000Z 452.367188 2023-11-17T11:44:33.000Z 451.148438 2023-11-17T11:44:40.000Z 450.488312 2023-11-17T11:44:46.000Z 448.875000 2023-11-17T11:44:58.000Z 448.074219 2023-11-17T11:45:05.000Z 445.847656 2023-11-17T11:45:18.000Z 444.437500 2023-11-17T11:45:26.000Z 441.562531 2023-11-17T11:45:40.000Z 437.738281 2023-11-17T11:45:59.000Z 433.835968 2023-11-17T11:46:20.000Z 431.082031 2023-11-17T11:46:33.000Z 427.824219 2023-11-17T11:46:52.000Z 425.195343 2023-11-17T11:47:09.000Z 422.687500 2023-11-17T11:47:20.000Z 418.515625 2023-11-17T11:47:35.000Z 413.750000 2023-11-17T11:47:54.000Z 410.320343 2023-11-17T11:48:09.000Z 410.101563 2023-11-17T11:48:10.000Z 407.367157 2023-11-17T11:48:26.000Z 405.230469 2023-11-17T11:48:35.000Z 403.914063 2023-11-17T11:48:45.000Z 400.988281 2023-11-17T11:48:53.000Z 399.066406 2023-11-17T11:48:59.000Z 396.675781 2023-11-17T11:49:05.000Z 394.437500 2023-11-17T11:49:13.000Z 391.417969 2023-11-17T11:49:21.000Z 388.296844 2023-11-17T11:49:33.000Z 386.171875 2023-11-17T11:49:41.000Z 384.199219 2023-11-17T11:49:48.000Z 380.730469 2023-11-17T11:50:00.000Z 377.648438 2023-11-17T11:50:11.000Z 375.699219 2023-11-17T11:50:19.000Z 372.371094 2023-11-17T11:50:31.000Z 369.960938 2023-11-17T11:50:42.000Z 367.925781 2023-11-17T11:50:51.000Z 364.855469 2023-11-17T11:51:05.000Z 362.210938 2023-11-17T11:51:17.000Z 358.800812 2023-11-17T11:51:32.000Z 355.855438 2023-11-17T11:51:46.000Z 353.406250 2023-11-17T11:51:59.000Z 350.476593 2023-11-17T11:52:15.000Z 347.117188 2023-11-17T11:52:37.000Z 346.351563 2023-11-17T11:52:42.000Z 345.175781 2023-11-17T11:52:50.000Z 343.660126 2023-11-17T11:53:03.000Z 341.757813 2023-11-17T11:53:19.000Z 339.382813 2023-11-17T11:53:37.000Z 337.878906 2023-11-17T11:53:50.000Z 336.929688 2023-11-17T11:53:58.000Z 335.054688 2023-11-17T11:54:16.000Z 333.562500 2023-11-17T11:54:37.000Z 331.394531 2023-11-17T11:54:57.000Z 331.222656 2023-11-17T11:55:00.000Z 329.070282 2023-11-17T11:55:23.000Z 328.132813 2023-11-17T11:55:35.000Z 326.484375 2023-11-17T11:55:58.000Z 326.152344 2023-11-17T11:56:04.000Z 324.863281 2023-11-17T11:56:32.000Z 324.011688 2023-11-17T11:56:57.000Z 323.363281 2023-11-17T11:57:21.000Z 322.785187 2023-11-17T11:57:39.000Z 321.980469 2023-11-17T11:57:51.000Z 320.207031 2023-11-17T11:58:18.000Z 319.933594 2023-11-17T11:58:23.000Z 319.660156 2023-11-17T11:58:29.000Z 318.101563 2023-11-17T11:58:50.000Z 315.585938 2023-11-17T11:59:15.000Z 314.093750 2023-11-17T11:59:27.000Z 312.332031 2023-11-17T11:59:41.000Z 311.070313 2023-11-17T11:59:53.000Z 310.875000 2023-11-17T11:59:55.000Z 308.511719 2023-11-17T12:00:15.000Z 305.781250 2023-11-17T12:00:36.000Z 303.347656 2023-11-17T12:01:03.000Z 302.312500 2023-11-17T12:01:21.000Z 302.031250 2023-11-17T12:01:28.000Z 301.718750 2023-11-17T12:02:01.000Z 301.468750 2023-11-17T12:02:20.000Z 300.875000 2023-11-17T12:02:57.000Z 300.437500 2023-11-17T12:03:14.000Z 300.433594 2023-11-17T12:03:17.000Z 300.503906 2023-11-17T12:03:20.000Z 300.613281 2023-11-17T12:03:57.000Z 298.261719 2023-11-17T12:04:34.000Z 296.480469 2023-11-17T12:05:02.000Z 296.292969 2023-11-17T12:05:05.000Z 294.351563 2023-11-17T12:05:40.000Z 292.367188 2023-11-17T12:06:11.000Z 289.339844 2023-11-17T12:06:37.000Z 288.496094 2023-11-17T12:06:43.000Z 284.980469 2023-11-17T12:07:13.000Z 281.167969 2023-11-17T12:07:41.000Z 279.335938 2023-11-17T12:08:12.000Z 277.945313 2023-11-17T12:08:34.000Z 277.347656 2023-11-17T12:09:01.000Z 276.625000 2023-11-17T12:09:17.000Z 276.121094 2023-11-17T12:09:25.000Z 275.097656 2023-11-17T12:09:39.000Z 274.953125 2023-11-17T12:09:50.000Z 273.187500 2023-11-17T12:10:16.000Z 273.339844 2023-11-17T12:10:49.000Z 272.402344 2023-11-17T12:11:05.000Z 271.906250 2023-11-17T12:11:12.000Z 272.093750 2023-11-17T12:11:15.000Z 270.500000 2023-11-17T12:11:26.000Z 269.910156 2023-11-17T12:11:30.000Z 270.359375 2023-11-17T12:11:33.000Z 270.476563 2023-11-17T12:11:37.000Z 269.000000 2023-11-17T12:11:47.000Z 265.679688 2023-11-17T12:12:04.000Z 263.496094 2023-11-17T12:12:18.000Z 262.070313 2023-11-17T12:12:28.000Z 259.464844 2023-11-17T12:12:46.000Z 257.593750 2023-11-17T12:13:01.000Z 256.187500 2023-11-17T12:13:25.000Z 253.554688 2023-11-17T12:13:48.000Z 252.332047 2023-11-17T12:13:59.000Z 251.449203 2023-11-17T12:14:10.000Z 249.042969 2023-11-17T12:14:35.000Z 245.414063 2023-11-17T12:15:07.000Z 242.246094 2023-11-17T12:15:32.000Z 239.128906 2023-11-17T12:16:01.000Z 238.707031 2023-11-17T12:16:03.000Z 237.273438 2023-11-17T12:16:17.000Z 235.746094 2023-11-17T12:16:40.000Z 231.453125 2023-11-17T12:17:11.000Z 230.984375 2023-11-17T12:17:16.000Z 228.054688 2023-11-17T12:17:46.000Z 226.867188 2023-11-17T12:18:01.000Z 225.855453 2023-11-17T12:18:12.000Z 223.988281 2023-11-17T12:18:37.000Z 222.503906 2023-11-17T12:19:04.000Z 221.750000 2023-11-17T12:19:30.000Z 221.726563 2023-11-17T12:19:41.000Z 220.519531 2023-11-17T12:20:07.000Z 218.402359 2023-11-17T12:20:50.000Z 218.175781 2023-11-17T12:21:01.000Z 218.417953 2023-11-17T12:21:26.000Z 217.117188 2023-11-17T12:21:57.000Z 212.871094 2023-11-17T12:22:30.000Z 209.429688 2023-11-17T12:23:06.000Z 208.199219 2023-11-17T12:23:37.000Z 206.355453 2023-11-17T12:23:59.000Z 204.183594 2023-11-17T12:24:37.000Z 202.601563 2023-11-17T12:25:01.000Z 201.656250 2023-11-17T12:25:12.000Z 201.488281 2023-11-17T12:25:15.000Z 199.945328 2023-11-17T12:25:42.000Z 199.093750 2023-11-17T12:26:09.000Z 198.910141 2023-11-17T12:26:32.000Z 197.914063 2023-11-17T12:26:57.000Z 197.984375 2023-11-17T12:27:22.000Z 197.675781 2023-11-17T12:27:45.000Z 196.832016 2023-11-17T12:28:12.000Z 197.296875 2023-11-17T12:28:36.000Z 196.386703 2023-11-17T12:29:04.000Z 195.199203 2023-11-17T12:29:16.000Z 194.941406 2023-11-17T12:29:27.000Z 194.324219 2023-11-17T12:29:33.000Z 192.585938 2023-11-17T12:29:59.000Z 191.562500 2023-11-17T12:30:18.000Z 190.203125 2023-11-17T12:30:43.000Z 189.156250 2023-11-17T12:31:06.000Z 187.394531 2023-11-17T12:31:37.000Z 185.312500 2023-11-17T12:32:11.000Z 184.476547 2023-11-17T12:32:20.000Z 184.582031 2023-11-17T12:32:28.000Z 183.816406 2023-11-17T12:32:40.000Z 183.328125 2023-11-17T12:32:51.000Z 181.886719 2023-11-17T12:33:16.000Z 180.691406 2023-11-17T12:33:48.000Z 178.195313 2023-11-17T12:34:26.000Z 176.070313 2023-11-17T12:35:01.000Z 174.195328 2023-11-17T12:35:39.000Z 172.851578 2023-11-17T12:36:10.000Z 172.355469 2023-11-17T12:36:18.000Z 172.304688 2023-11-17T12:36:24.000Z 171.476563 2023-11-17T12:36:59.000Z 170.531250 2023-11-17T12:37:21.000Z 169.656250 2023-11-17T12:37:40.000Z 166.945313 2023-11-17T12:38:14.000Z 164.515625 2023-11-17T12:38:41.000Z 162.917969 2023-11-17T12:38:57.000Z 159.585938 2023-11-17T12:39:29.000Z 157.777344 2023-11-17T12:40:01.000Z 155.242188 2023-11-17T12:40:36.000Z 153.781250 2023-11-17T12:41:12.000Z 151.144531 2023-11-17T12:41:46.000Z 148.949219 2023-11-17T12:42:20.000Z 148.429688 2023-11-17T12:42:46.000Z 147.144531 2023-11-17T12:43:08.000Z 146.160156 2023-11-17T12:43:40.000Z 144.777344 2023-11-17T12:44:14.000Z 143.351563 2023-11-17T12:44:44.000Z 141.972656 2023-11-17T12:45:12.000Z 140.429688 2023-11-17T12:45:38.000Z 139.882813 2023-11-17T12:45:46.000Z 140.253906 2023-11-17T12:45:56.000Z 140.925781 2023-11-17T12:46:10.000Z 141.296875 2023-11-17T12:46:22.000Z 141.066406 2023-11-17T12:46:35.000Z 140.820313 2023-11-17T12:46:45.000Z 140.710938 2023-11-17T12:46:58.000Z 140.687500 2023-11-17T12:47:14.000Z 141.394531 2023-11-17T12:47:55.000Z 140.703125 2023-11-17T12:48:27.000Z 141.472656 2023-11-17T12:49:02.000Z 142.125000 2023-11-17T12:49:30.000Z 143.066406 2023-11-17T12:49:53.000Z 143.867188 2023-11-17T12:50:20.000Z 145.472656 2023-11-17T12:50:44.000Z 146.734375 2023-11-17T12:51:25.000Z 146.937500 2023-11-17T12:51:57.000Z 146.878906 2023-11-17T12:51:58.000Z 146.632813 2023-11-17T12:52:34.000Z 146.082031 2023-11-17T12:52:57.000Z 148.226563 2023-11-17T12:53:23.000Z 148.894531 2023-11-17T12:53:42.000Z 148.570313 2023-11-17T12:54:11.000Z 149.031250 2023-11-17T12:54:20.000Z 149.261719 2023-11-17T12:54:27.000Z 149.648438 2023-11-17T12:54:42.000Z 149.402344 2023-11-17T12:54:49.000Z 149.203125 2023-11-17T12:54:57.000Z 149.191406 2023-11-17T12:54:58.000Z 149.574219 2023-11-17T12:55:30.000Z 150.281250 2023-11-17T12:56:02.000Z 151.046875 2023-11-17T12:56:21.000Z 152.468750 2023-11-17T12:56:51.000Z 153.132813 2023-11-17T12:57:22.000Z 153.984375 2023-11-17T12:57:50.000Z 154.320313 2023-11-17T12:58:01.000Z 154.941406 2023-11-17T12:58:32.000Z 158.179688 2023-11-17T12:59:06.000Z 158.433578 2023-11-17T12:59:09.000Z 161.187500 2023-11-17T12:59:26.000Z 161.371094 2023-11-17T12:59:45.000Z 165.007813 2023-11-17T13:00:17.000Z 165.441406 2023-11-17T13:00:23.000Z 166.589844 2023-11-17T13:00:51.000Z 167.019531 2023-11-17T13:01:19.000Z 169.550781 2023-11-17T13:01:41.000Z 175.765625 2023-11-17T13:02:03.000Z 183.472656 2023-11-17T13:02:34.000Z 186.527344 2023-11-17T13:02:59.000Z 183.855469 2023-11-17T13:03:28.000Z 183.414063 2023-11-17T13:03:40.000Z 183.558594 2023-11-17T13:03:47.000Z 183.671875 2023-11-17T13:04:03.000Z 184.136719 2023-11-17T13:04:17.000Z 186.609375 2023-11-17T13:04:34.000Z 186.226563 2023-11-17T13:04:56.000Z 185.417969 2023-11-17T13:05:08.000Z 187.058594 2023-11-17T13:05:25.000Z 189.441406 2023-11-17T13:05:44.000Z 189.472656 2023-11-17T13:05:51.000Z 189.855469 2023-11-17T13:06:03.000Z 191.683594 2023-11-17T13:06:16.000Z 192.417969 2023-11-17T13:06:26.000Z 192.367172 2023-11-17T13:06:31.000Z 193.390640 2023-11-17T13:06:34.000Z 197.082031 2023-11-17T13:06:45.000Z 198.128906 2023-11-17T13:07:01.000Z 201.335938 2023-11-17T13:07:27.000Z 206.058578 2023-11-17T13:07:50.000Z 209.890625 2023-11-17T13:08:13.000Z 212.027344 2023-11-17T13:08:33.000Z 214.308594 2023-11-17T13:08:58.000Z 215.011719 2023-11-17T13:09:14.000Z 218.667969 2023-11-17T13:09:31.000Z 220.378906 2023-11-17T13:09:40.000Z 222.847656 2023-11-17T13:09:53.000Z 224.730469 2023-11-17T13:10:03.000Z 225.242203 2023-11-17T13:10:06.000Z 228.472656 2023-11-17T13:10:22.000Z 230.656250 2023-11-17T13:10:37.000Z 231.718750 2023-11-17T13:10:42.000Z 235.636719 2023-11-17T13:11:03.000Z 236.949219 2023-11-17T13:11:13.000Z 237.484375 2023-11-17T13:11:16.000Z 238.332031 2023-11-17T13:11:21.000Z 239.503906 2023-11-17T13:11:29.000Z 242.074203 2023-11-17T13:11:45.000Z 242.421875 2023-11-17T13:11:51.000Z 241.109375 2023-11-17T13:12:02.000Z 240.109375 2023-11-17T13:12:12.000Z 239.394516 2023-11-17T13:12:21.000Z 239.203125 2023-11-17T13:12:31.000Z 239.406250 2023-11-17T13:12:39.000Z 240.050781 2023-11-17T13:12:50.000Z 240.742172 2023-11-17T13:13:01.000Z 241.542969 2023-11-17T13:13:12.000Z 241.531250 2023-11-17T13:13:29.000Z 242.671860 2023-11-17T13:13:47.000Z 243.753906 2023-11-17T13:13:58.000Z 246.347656 2023-11-17T13:14:11.000Z 248.785156 2023-11-17T13:14:27.000Z 251.781250 2023-11-17T13:14:46.000Z 254.480469 2023-11-17T13:15:05.000Z 257.472656 2023-11-17T13:15:23.000Z 259.429688 2023-11-17T13:15:36.000Z 260.871094 2023-11-17T13:15:46.000Z 262.660156 2023-11-17T13:15:58.000Z 264.242188 2023-11-17T13:16:09.000Z 266.691406 2023-11-17T13:16:24.000Z 269.968750 2023-11-17T13:16:44.000Z 271.464844 2023-11-17T13:16:55.000Z 272.167969 2023-11-17T13:17:03.000Z 272.535156 2023-11-17T13:17:11.000Z 272.917969 2023-11-17T13:17:25.000Z 273.007813 2023-11-17T13:17:35.000Z 272.992188 2023-11-17T13:17:41.000Z 272.996094 2023-11-17T13:17:51.000Z 272.722656 2023-11-17T13:18:07.000Z 272.308594 2023-11-17T13:18:19.000Z 271.449219 2023-11-17T13:18:29.000Z 268.566406 2023-11-17T13:18:47.000Z 266.082031 2023-11-17T13:19:01.000Z 263.878906 2023-11-17T13:19:15.000Z 262.660156 2023-11-17T13:19:23.000Z 261.253906 2023-11-17T13:19:33.000Z 259.980469 2023-11-17T13:19:44.000Z 258.835938 2023-11-17T13:19:52.000Z 257.160156 2023-11-17T13:20:01.000Z 255.117188 2023-11-17T13:20:14.000Z 253.710938 2023-11-17T13:20:25.000Z 251.960938 2023-11-17T13:20:38.000Z 249.886719 2023-11-17T13:20:49.000Z 247.992188 2023-11-17T13:21:01.000Z 246.957031 2023-11-17T13:21:06.000Z 245.484390 2023-11-17T13:21:16.000Z 243.292969 2023-11-17T13:21:24.000Z 242.914063 2023-11-17T13:21:32.000Z 242.003906 2023-11-17T13:21:45.000Z 241.378906 2023-11-17T13:21:52.000Z 241.292969 2023-11-17T13:22:02.000Z 241.417969 2023-11-17T13:22:11.000Z 241.230469 2023-11-17T13:22:18.000Z 240.312500 2023-11-17T13:22:31.000Z 239.882813 2023-11-17T13:22:37.000Z 239.054688 2023-11-17T13:22:52.000Z 238.691406 2023-11-17T13:23:01.000Z 238.785172 2023-11-17T13:23:06.000Z 238.578125 2023-11-17T13:23:14.000Z 238.937515 2023-11-17T13:23:22.000Z 239.371094 2023-11-17T13:23:31.000Z 240.996094 2023-11-17T13:23:53.000Z 241.359375 2023-11-17T13:23:54.000Z 241.695313 2023-11-17T13:23:57.000Z 244.042969 2023-11-17T13:24:11.000Z 244.457016 2023-11-17T13:24:13.000Z 244.980469 2023-11-17T13:24:16.000Z 245.492203 2023-11-17T13:24:19.000Z 246.039063 2023-11-17T13:24:21.000Z 246.507813 2023-11-17T13:24:22.000Z 246.945313 2023-11-17T13:24:25.000Z 247.343750 2023-11-17T13:24:28.000Z 247.699219 2023-11-17T13:24:29.000Z 251.082031 2023-11-17T13:24:56.000Z 252.078125 2023-11-17T13:25:15.000Z 255.023422 2023-11-17T13:25:42.000Z 259.929688 2023-11-17T13:26:19.000Z 260.824219 2023-11-17T13:26:39.000Z 262.281250 2023-11-17T13:27:05.000Z 264.250000 2023-11-17T13:27:37.000Z 264.191406 2023-11-17T13:28:13.000Z 264.140625 2023-11-17T13:28:15.000Z 264.101563 2023-11-17T13:28:18.000Z 264.042969 2023-11-17T13:28:20.000Z 264.000000 2023-11-17T13:28:21.000Z 263.460938 2023-11-17T13:28:48.000Z 261.621094 2023-11-17T13:29:06.000Z 261.492188 2023-11-17T13:29:08.000Z 259.890625 2023-11-17T13:29:20.000Z 257.417969 2023-11-17T13:29:38.000Z 254.714859 2023-11-17T13:29:57.000Z 252.519531 2023-11-17T13:30:12.000Z 250.015625 2023-11-17T13:30:28.000Z 246.917969 2023-11-17T13:30:49.000Z 244.535156 2023-11-17T13:31:05.000Z 244.156235 2023-11-17T13:31:24.000Z 245.613281 2023-11-17T13:31:53.000Z 246.886719 2023-11-17T13:32:26.000Z 246.957031 2023-11-17T13:32:26.000Z 247.027344 2023-11-17T13:32:29.000Z 247.496094 2023-11-17T13:32:36.000Z 247.601563 2023-11-17T13:32:39.000Z 247.558594 2023-11-17T13:32:44.000Z 247.117203 2023-11-17T13:32:50.000Z 245.992188 2023-11-17T13:33:10.000Z 245.949203 2023-11-17T13:33:12.000Z 245.867188 2023-11-17T13:33:14.000Z 245.835938 2023-11-17T13:33:17.000Z 245.750000 2023-11-17T13:33:19.000Z 244.148453 2023-11-17T13:33:43.000Z 243.710922 2023-11-17T13:33:55.000Z 242.867188 2023-11-17T13:34:13.000Z 243.578125 2023-11-17T13:34:30.000Z 242.667953 2023-11-17T13:34:56.000Z 242.496094 2023-11-17T13:34:58.000Z 242.292969 2023-11-17T13:34:59.000Z 241.742188 2023-11-17T13:35:05.000Z 238.394531 2023-11-17T13:35:27.000Z 235.417969 2023-11-17T13:35:44.000Z 233.136734 2023-11-17T13:36:00.000Z 230.992188 2023-11-17T13:36:15.000Z 229.132797 2023-11-17T13:36:31.000Z 227.179703 2023-11-17T13:36:47.000Z 224.714844 2023-11-17T13:37:08.000Z 224.589844 2023-11-17T13:37:09.000Z 223.425781 2023-11-17T13:37:38.000Z 224.613281 2023-11-17T13:38:01.000Z 225.015625 2023-11-17T13:38:10.000Z 224.835938 2023-11-17T13:38:29.000Z 224.406250 2023-11-17T13:38:36.000Z 223.511719 2023-11-17T13:38:45.000Z 221.929688 2023-11-17T13:39:04.000Z 220.238281 2023-11-17T13:39:32.000Z 219.589859 2023-11-17T13:40:01.000Z 220.722656 2023-11-17T13:40:25.000Z 221.093735 2023-11-17T13:40:49.000Z 221.085953 2023-11-17T13:40:52.000Z 221.082047 2023-11-17T13:40:54.000Z 221.070313 2023-11-17T13:40:55.000Z 221.062500 2023-11-17T13:40:58.000Z 221.042969 2023-11-17T13:40:59.000Z 221.023438 2023-11-17T13:41:02.000Z 221.019531 2023-11-17T13:41:04.000Z 221.007813 2023-11-17T13:41:05.000Z 220.984375 2023-11-17T13:41:07.000Z 220.984375 2023-11-17T13:41:18.000Z 220.429688 2023-11-17T13:41:37.000Z 219.781250 2023-11-17T13:41:58.000Z 219.062500 2023-11-17T13:42:08.000Z 218.773438 2023-11-17T13:42:11.000Z 217.531250 2023-11-17T13:42:18.000Z 214.351563 2023-11-17T13:42:34.000Z 212.937500 2023-11-17T13:42:43.000Z 212.289063 2023-11-17T13:42:47.000Z 209.210938 2023-11-17T13:43:06.000Z 206.382813 2023-11-17T13:43:22.000Z 202.843750 2023-11-17T13:43:44.000Z 200.218750 2023-11-17T13:44:03.000Z 198.660156 2023-11-17T13:44:16.000Z 196.597656 2023-11-17T13:44:29.000Z 195.425781 2023-11-17T13:44:35.000Z 195.132813 2023-11-17T13:44:37.000Z 193.601563 2023-11-17T13:44:50.000Z 192.062515 2023-11-17T13:45:04.000Z 191.027328 2023-11-17T13:45:15.000Z 190.605469 2023-11-17T13:45:19.000Z 187.769531 2023-11-17T13:45:36.000Z 187.417969 2023-11-17T13:45:39.000Z 187.148453 2023-11-17T13:45:41.000Z 186.160156 2023-11-17T13:45:48.000Z 183.726578 2023-11-17T13:46:01.000Z 183.375000 2023-11-17T13:46:04.000Z 183.093750 2023-11-17T13:46:05.000Z 182.902344 2023-11-17T13:46:07.000Z 181.488297 2023-11-17T13:46:24.000Z 181.488297 2023-11-17T13:46:36.000Z 181.250000 2023-11-17T13:46:43.000Z 179.988281 2023-11-17T13:46:49.000Z 177.199219 2023-11-17T13:46:58.000Z 176.863281 2023-11-17T13:46:59.000Z 176.929688 2023-11-17T13:47:02.000Z 176.320313 2023-11-17T13:47:13.000Z 176.468750 2023-11-17T13:47:32.000Z 176.707031 2023-11-17T13:48:02.000Z 176.671875 2023-11-17T13:48:31.000Z 176.640625 2023-11-17T13:49:02.000Z 174.929688 2023-11-17T13:49:22.000Z 174.839844 2023-11-17T13:49:25.000Z 174.722656 2023-11-17T13:49:27.000Z 174.574219 2023-11-17T13:49:30.000Z 174.562500 2023-11-17T13:49:32.000Z 177.296875 2023-11-17T13:50:05.000Z 177.156250 2023-11-17T13:50:08.000Z 177.062500 2023-11-17T13:50:10.000Z 177.000000 2023-11-17T13:50:12.000Z 177.164063 2023-11-17T13:50:21.000Z 176.832031 2023-11-17T13:50:35.000Z 176.699219 2023-11-17T13:50:35.000Z 176.683594 2023-11-17T13:50:38.000Z 177.144531 2023-11-17T13:50:56.000Z 177.230469 2023-11-17T13:50:57.000Z 177.347656 2023-11-17T13:51:00.000Z 175.878906 2023-11-17T13:51:17.000Z 175.589844 2023-11-17T13:51:23.000Z 175.609375 2023-11-17T13:51:32.000Z 175.496094 2023-11-17T13:51:36.000Z 175.496094 2023-11-17T13:51:39.000Z 175.929688 2023-11-17T13:51:58.000Z 176.875015 2023-11-17T13:52:19.000Z 176.839844 2023-11-17T13:52:20.000Z 176.894516 2023-11-17T13:52:23.000Z 176.968750 2023-11-17T13:52:25.000Z 176.957031 2023-11-17T13:52:26.000Z 176.957031 2023-11-17T13:52:27.000Z 176.976563 2023-11-17T13:52:30.000Z 177.664063 2023-11-17T13:52:54.000Z 178.390625 2023-11-17T13:53:20.000Z 178.503906 2023-11-17T13:53:21.000Z 178.566406 2023-11-17T13:53:23.000Z 178.546875 2023-11-17T13:53:24.000Z 178.660172 2023-11-17T13:53:26.000Z 178.871094 2023-11-17T13:53:27.000Z 179.433594 2023-11-17T13:53:39.000Z 179.472656 2023-11-17T13:53:49.000Z 179.273422 2023-11-17T13:53:49.000Z 179.132813 2023-11-17T13:53:52.000Z 179.050781 2023-11-17T13:53:53.000Z 177.429688 2023-11-17T13:54:10.000Z 176.468750 2023-11-17T13:54:28.000Z 175.480469 2023-11-17T13:54:53.000Z 175.445313 2023-11-17T13:54:55.000Z 175.359375 2023-11-17T13:54:56.000Z 175.355469 2023-11-17T13:54:59.000Z 175.468750 2023-11-17T13:55:01.000Z 175.667969 2023-11-17T13:55:03.000Z 175.000000 2023-11-17T13:55:25.000Z 174.601563 2023-11-17T13:55:41.000Z 174.597656 2023-11-17T13:55:44.000Z 174.109375 2023-11-17T13:55:50.000Z 173.937500 2023-11-17T13:55:52.000Z 173.750015 2023-11-17T13:55:57.000Z 172.921875 2023-11-17T13:56:13.000Z 171.507813 2023-11-17T13:56:32.000Z 170.171890 2023-11-17T13:56:56.000Z 168.277344 2023-11-17T13:57:12.000Z 166.277344 2023-11-17T13:57:29.000Z 162.992188 2023-11-17T13:57:55.000Z 160.894531 2023-11-17T13:58:14.000Z 159.414063 2023-11-17T13:58:36.000Z 158.347656 2023-11-17T13:58:53.000Z 157.683609 2023-11-17T13:59:07.000Z 156.804688 2023-11-17T13:59:26.000Z 155.558594 2023-11-17T13:59:40.000Z 155.265625 2023-11-17T13:59:43.000Z 154.582031 2023-11-17T13:59:52.000Z 151.722656 2023-11-17T14:00:13.000Z 149.363281 2023-11-17T14:00:24.000Z 147.351563 2023-11-17T14:00:50.000Z 146.429688 2023-11-17T14:01:05.000Z 143.613281 2023-11-17T14:01:25.000Z 140.355469 2023-11-17T14:01:47.000Z 140.195313 2023-11-17T14:01:50.000Z 138.976563 2023-11-17T14:02:03.000Z 138.644531 2023-11-17T14:02:06.000Z 137.996094 2023-11-17T14:02:14.000Z 137.015625 2023-11-17T14:02:25.000Z 136.109375 2023-11-17T14:02:35.000Z 135.480469 2023-11-17T14:02:44.000Z 135.394531 2023-11-17T14:02:51.000Z 136.308594 2023-11-17T14:02:57.000Z 137.019531 2023-11-17T14:03:02.000Z 137.308594 2023-11-17T14:03:07.000Z 137.976563 2023-11-17T14:03:10.000Z 138.148438 2023-11-17T14:03:13.000Z 139.082031 2023-11-17T14:03:18.000Z 139.187500 2023-11-17T14:03:19.000Z 139.292969 2023-11-17T14:03:22.000Z 139.488281 2023-11-17T14:03:24.000Z 138.949219 2023-11-17T14:03:26.000Z 139.652344 2023-11-17T14:03:30.000Z 140.472656 2023-11-17T14:03:35.000Z 140.292969 2023-11-17T14:03:35.000Z 140.863281 2023-11-17T14:03:40.000Z 140.765625 2023-11-17T14:03:42.000Z 140.304688 2023-11-17T14:03:42.000Z 139.828125 2023-11-17T14:03:45.000Z 139.289063 2023-11-17T14:03:47.000Z 138.484375 2023-11-17T14:03:54.000Z 138.246094 2023-11-17T14:03:57.000Z 140.414063 2023-11-17T14:04:05.000Z 140.101563 2023-11-17T14:04:10.000Z 137.246094 2023-11-17T14:04:23.000Z 136.359375 2023-11-17T14:04:29.000Z 136.699219 2023-11-17T14:04:34.000Z 137.023438 2023-11-17T14:04:36.000Z 138.640625 2023-11-17T14:04:42.000Z 139.144531 2023-11-17T14:04:47.000Z 139.687500 2023-11-17T14:04:50.000Z 140.238281 2023-11-17T14:04:52.000Z 141.234375 2023-11-17T14:04:58.000Z 141.765625 2023-11-17T14:05:06.000Z 142.906250 2023-11-17T14:05:14.000Z 143.156250 2023-11-17T14:05:26.000Z 142.890625 2023-11-17T14:05:35.000Z 142.750000 2023-11-17T14:05:42.000Z 142.292969 2023-11-17T14:05:51.000Z 140.667969 2023-11-17T14:06:05.000Z 138.570313 2023-11-17T14:06:17.000Z 136.859375 2023-11-17T14:06:26.000Z 135.476563 2023-11-17T14:06:33.000Z 136.015625 2023-11-17T14:06:43.000Z 136.757813 2023-11-17T14:06:53.000Z 138.472656 2023-11-17T14:07:04.000Z 137.871094 2023-11-17T14:07:12.000Z 137.812500 2023-11-17T14:07:18.000Z 136.703125 2023-11-17T14:07:34.000Z 135.484375 2023-11-17T14:07:44.000Z 133.945313 2023-11-17T14:07:52.000Z 134.226563 2023-11-17T14:08:01.000Z 132.933594 2023-11-17T14:08:12.000Z 130.710938 2023-11-17T14:08:31.000Z 129.914063 2023-11-17T14:08:38.000Z 128.089844 2023-11-17T14:08:50.000Z 126.820313 2023-11-17T14:09:03.000Z 125.042969 2023-11-17T14:09:22.000Z 122.082024 2023-11-17T14:09:50.000Z 120.027344 2023-11-17T14:10:10.000Z 118.550781 2023-11-17T14:10:31.000Z 118.472656 2023-11-17T14:10:32.000Z 117.105469 2023-11-17T14:10:53.000Z 114.800781 2023-11-17T14:11:14.000Z 113.003899 2023-11-17T14:11:30.000Z 111.234375 2023-11-17T14:11:46.000Z 109.171875 2023-11-17T14:12:05.000Z 108.492188 2023-11-17T14:12:11.000Z 108.328125 2023-11-17T14:12:13.000Z 106.320313 2023-11-17T14:12:29.000Z 104.316406 2023-11-17T14:12:48.000Z 102.007813 2023-11-17T14:13:08.000Z 100.277336 2023-11-17T14:13:27.000Z 98.597656 2023-11-17T14:13:48.000Z 98.179688 2023-11-17T14:13:53.000Z 96.281250 2023-11-17T14:14:09.000Z 95.542969 2023-11-17T14:14:15.000Z 94.792969 2023-11-17T14:14:21.000Z 92.859375 2023-11-17T14:14:36.000Z 89.460938 2023-11-17T14:14:56.000Z 86.503914 2023-11-17T14:15:15.000Z 82.992188 2023-11-17T14:15:38.000Z 79.957024 2023-11-17T14:15:57.000Z 76.910156 2023-11-17T14:16:15.000Z 74.402344 2023-11-17T14:16:31.000Z 71.746094 2023-11-17T14:16:51.000Z 68.820313 2023-11-17T14:17:07.000Z 66.324219 2023-11-17T14:17:23.000Z 63.968750 2023-11-17T14:17:39.000Z 61.828125 2023-11-17T14:17:54.000Z 59.570313 2023-11-17T14:18:07.000Z 56.695313 2023-11-17T14:18:24.000Z 53.761719 2023-11-17T14:18:39.000Z 50.527344 2023-11-17T14:18:55.000Z 46.996094 2023-11-17T14:19:17.000Z 44.515629 2023-11-17T14:19:34.000Z 41.789063 2023-11-17T14:19:51.000Z 37.882813 2023-11-17T14:20:08.000Z 35.039063 2023-11-17T14:20:21.000Z 31.941406 2023-11-17T14:20:37.000Z 29.285156 2023-11-17T14:20:53.000Z 26.175781 2023-11-17T14:21:11.000Z 24.933594 2023-11-17T14:21:19.000Z 22.625000 2023-11-17T14:21:33.000Z 18.820313 2023-11-17T14:21:50.000Z 16.171875 2023-11-17T14:22:02.000Z 14.687500 2023-11-17T14:22:12.000Z 13.699219 2023-11-17T14:22:28.000Z 11.531250 2023-11-17T14:22:38.000Z 11.578125 2023-11-17T14:22:48.000Z 12.250000 2023-11-17T14:23:00.000Z 13.234375 2023-11-17T14:23:13.000Z 12.640625 2023-11-17T14:23:24.000Z 11.339844 2023-11-17T14:23:44.000Z 9.640625 2023-11-17T14:24:07.000Z 8.507813 2023-11-17T14:24:26.000Z 7.722656 2023-11-17T14:24:46.000Z 6.992188 2023-11-17T14:25:24.000Z 6.554688 2023-11-17T14:25:43.000Z 6.496094 2023-11-17T14:25:49.000Z 6.687500 2023-11-17T14:25:58.000Z 6.683594 2023-11-17T14:25:58.000Z 6.718750 2023-11-17T14:26:04.000Z 6.652344 2023-11-17T14:26:12.000Z 6.726563 2023-11-17T14:26:17.000Z 6.847656 2023-11-17T14:26:24.000Z 6.925781 2023-11-17T14:26:31.000Z 7.023438 2023-11-17T14:26:37.000Z 7.347656 2023-11-17T14:26:45.000Z 7.695313 2023-11-17T14:26:53.000Z 7.992188 2023-11-17T14:27:02.000Z 8.109375 2023-11-17T14:27:09.000Z 8.277344 2023-11-17T14:27:18.000Z 8.351563 2023-11-17T14:27:25.000Z 8.332031 2023-11-17T14:27:31.000Z 8.261719 2023-11-17T14:27:41.000Z 8.117188 2023-11-17T14:27:50.000Z 8.824219 2023-11-17T14:27:57.000Z 9.300781 2023-11-17T14:28:06.000Z 9.285156 2023-11-17T14:28:12.000Z 9.554688 2023-11-17T14:28:15.000Z 9.738281 2023-11-17T14:28:19.000Z 9.660156 2023-11-17T14:28:24.000Z 9.710938 2023-11-17T14:28:28.000Z 9.660156 2023-11-17T14:28:34.000Z 9.546875 2023-11-17T14:28:38.000Z 9.558594 2023-11-17T14:28:38.000Z 9.386719 2023-11-17T14:28:48.000Z 9.230469 2023-11-17T14:29:00.000Z 9.042969 2023-11-17T14:29:09.000Z 8.816406 2023-11-17T14:29:19.000Z 8.640625 2023-11-17T14:29:29.000Z 8.410156 2023-11-17T14:29:40.000Z 8.226563 2023-11-17T14:29:48.000Z 7.992188 2023-11-17T14:30:00.000Z 7.925781 2023-11-17T14:30:10.000Z 7.839844 2023-11-17T14:30:25.000Z 7.843750 2023-11-17T14:30:25.000Z 7.781250 2023-11-17T14:30:37.000Z 7.699219 2023-11-17T14:30:47.000Z 7.667969 2023-11-17T14:30:54.000Z 7.605469 2023-11-17T14:31:01.000Z 7.816406 2023-11-17T14:31:08.000Z 8.410156 2023-11-17T14:31:17.000Z 9.234375 2023-11-17T14:31:24.000Z 10.152345 2023-11-17T14:31:30.000Z 10.703125 2023-11-17T14:31:36.000Z 10.761719 2023-11-17T14:31:42.000Z 10.746094 2023-11-17T14:31:46.000Z 11.296876 2023-11-17T14:31:52.000Z 12.089844 2023-11-17T14:31:59.000Z 13.019531 2023-11-17T14:32:05.000Z 14.003905 2023-11-17T14:32:13.000Z 15.207031 2023-11-17T14:32:20.000Z 16.656250 2023-11-17T14:32:30.000Z 18.171875 2023-11-17T14:32:40.000Z 19.308594 2023-11-17T14:32:52.000Z 20.249998 2023-11-17T14:33:04.000Z 21.164064 2023-11-17T14:33:18.000Z 21.718752 2023-11-17T14:33:27.000Z 22.464846 2023-11-17T14:33:39.000Z 23.507814 2023-11-17T14:33:50.000Z 24.167969 2023-11-17T14:34:00.000Z 25.824219 2023-11-17T14:34:11.000Z 27.082031 2023-11-17T14:34:19.000Z 27.035156 2023-11-17T14:34:22.000Z 29.160154 2023-11-17T14:34:43.000Z 29.914063 2023-11-17T14:34:54.000Z 30.195313 2023-11-17T14:35:08.000Z 31.035156 2023-11-17T14:35:25.000Z 32.363281 2023-11-17T14:35:44.000Z 33.726563 2023-11-17T14:35:57.000Z 35.738281 2023-11-17T14:36:15.000Z 37.144531 2023-11-17T14:36:26.000Z 38.437500 2023-11-17T14:36:39.000Z 39.738281 2023-11-17T14:37:00.000Z 40.824219 2023-11-17T14:37:20.000Z 41.132816 2023-11-17T14:37:45.000Z 41.433594 2023-11-17T14:38:01.000Z 42.242188 2023-11-17T14:38:21.000Z 43.214848 2023-11-17T14:38:40.000Z 43.382813 2023-11-17T14:38:53.000Z 43.183594 2023-11-17T14:39:05.000Z 42.636719 2023-11-17T14:39:30.000Z 41.792969 2023-11-17T14:39:47.000Z 39.980473 2023-11-17T14:40:15.000Z 38.183594 2023-11-17T14:40:44.000Z 36.710938 2023-11-17T14:41:02.000Z 35.613281 2023-11-17T14:41:17.000Z 33.753906 2023-11-17T14:41:41.000Z 30.296873 2023-11-17T14:42:06.000Z 27.382813 2023-11-17T14:42:25.000Z 25.074219 2023-11-17T14:42:41.000Z 23.191406 2023-11-17T14:42:54.000Z 21.269531 2023-11-17T14:43:10.000Z 19.601564 2023-11-17T14:43:23.000Z 18.644531 2023-11-17T14:43:33.000Z 18.496094 2023-11-17T14:43:45.000Z 19.269531 2023-11-17T14:44:00.000Z 20.238281 2023-11-17T14:44:16.000Z 21.124998 2023-11-17T14:44:46.000Z 21.246094 2023-11-17T14:45:08.000Z 19.953123 2023-11-17T14:45:30.000Z 18.359375 2023-11-17T14:45:56.000Z 18.593750 2023-11-17T14:46:20.000Z 18.910156 2023-11-17T14:46:43.000Z 17.734375 2023-11-17T14:47:09.000Z 16.929688 2023-11-17T14:47:32.000Z 18.167969 2023-11-17T14:47:54.000Z 18.585938 2023-11-17T14:48:19.000Z 17.347656 2023-11-17T14:48:47.000Z 16.570313 2023-11-17T14:49:04.000Z 15.843750 2023-11-17T14:49:26.000Z 15.406250 2023-11-17T14:49:55.000Z 15.332030 2023-11-17T14:50:17.000Z 15.531250 2023-11-17T14:50:38.000Z