2015-05-24T16:47:46Z 987.000000 2015-05-24T18:12:49.293Z Km 2 Km 2 Km 2 Pin, Blue 1363.000000 2015-05-24T18:12:49.293Z Km 4 Km 4 Km 4 Pin, Blue 1316.000000 2015-05-24T18:12:49.293Z Km 6 Km 6 Km 6 Pin, Blue 1136.000000 2015-05-24T18:12:49.308Z Km 8 Km 8 Km 8 Pin, Blue 966.000000 2015-05-24T18:12:49.308Z Km 10 Km 10 Km 10 Pin, Blue 1381.048828 2009-06-30T14:18:54.999Z Aldamín Aldamín Aldamín Pin, Blue 1481.023193 2009-06-30T14:18:54.999Z Gorbeia Gorbeia Gorbeia Pin, Blue 726.033630 2012-01-12T22:43:13.999Z Londegorta inicio/final Londegorta inicio/final Londegorta inicio/final Pin, Blue 905.934631 2015-05-24T16:04:28.093Z Arimekorta Arimekorta Arimekorta Pin, Blue 1081.162109 2015-05-24T16:06:57.073Z Refugio de Araba Refugio de Araba Refugio de Araba Pin, Blue 1100.003052 2015-05-24T16:40:24.816Z Erigiñao Erigiñao Erigiñao Pin, Blue 1043.951538 2015-05-24T16:44:55.632Z Opción camino bueno Opción camino bueno Opción camino bueno Pin, Blue 1018.251587 2015-05-24T16:45:36.264Z Sin Camino Definido Sin Camino Definido Sin Camino Definido Pin, Blue Gorbeia por Londegorta Gorbeia por Londegorta 742.869141 2015-05-24T15:56:24.938Z 744.484741 2015-05-24T15:56:25.983Z 745.554565 2015-05-24T15:56:26.685Z 748.281372 2015-05-24T15:56:27.263Z 750.734802 2015-05-24T15:56:27.855Z 754.669128 2015-05-24T15:56:28.916Z 757.676331 2015-05-24T15:56:30.258Z 759.869812 2015-05-24T15:56:31.100Z 764.359253 2015-05-24T15:56:32.099Z 764.552795 2015-05-24T15:56:32.957Z 764.569946 2015-05-24T15:56:33.487Z 765.904358 2015-05-24T15:56:34.033Z 766.287292 2015-05-24T15:56:34.595Z 766.333252 2015-05-24T15:56:35.281Z 768.282776 2015-05-24T15:56:35.796Z 770.958679 2015-05-24T15:56:36.451Z 774.055725 2015-05-24T15:56:37.278Z 777.402161 2015-05-24T15:56:38.292Z 776.823669 2012-12-30T08:32:57.002Z 777.125122 2012-12-30T08:32:58.998Z 783.380493 2012-12-30T08:33:13.997Z 783.664673 2012-12-30T08:33:14.999Z 785.289612 2012-12-30T08:33:20.002Z 786.090759 2012-12-30T08:33:23.000Z 786.280518 2012-12-30T08:33:24.002Z 786.363953 2012-12-30T08:33:25.004Z 786.558472 2012-12-30T08:33:25.998Z 786.821899 2012-12-30T08:33:27.000Z 787.359619 2012-12-30T08:33:28.996Z 787.601501 2012-12-30T08:33:29.998Z 787.785767 2012-12-30T08:33:31.000Z 787.916138 2012-12-30T08:33:32.003Z 788.177063 2012-12-30T08:33:32.996Z 788.453430 2012-12-30T08:33:33.998Z 788.939758 2012-12-30T08:33:36.003Z 789.189270 2012-12-30T08:33:36.996Z 789.767883 2012-12-30T08:33:40.003Z 789.795837 2012-12-30T08:33:40.997Z 789.768005 2012-12-30T08:33:43.001Z 789.810852 2012-12-30T08:33:44.004Z 789.516907 2012-12-30T08:33:47.002Z 789.285339 2012-12-30T08:33:48.004Z 788.680054 2012-12-30T08:33:51.002Z 788.163818 2012-12-30T08:33:54.000Z 787.503357 2012-12-30T08:33:56.998Z 786.945068 2012-12-30T08:33:59.996Z 786.265808 2012-12-30T08:34:03.003Z 785.503784 2012-12-30T08:34:07.003Z 784.924377 2012-12-30T08:34:10.001Z 784.235535 2012-12-30T08:34:14.002Z 783.636780 2012-12-30T08:34:18.002Z 782.918884 2012-12-30T08:34:25.000Z 782.846863 2012-12-30T08:34:26.003Z 782.241089 2012-12-30T08:34:31.999Z 782.426086 2012-12-30T08:34:39.999Z 783.160583 2012-12-30T08:34:48.000Z 783.999939 2012-12-30T08:34:53.996Z 784.602600 2012-12-30T08:34:57.996Z 786.173950 2012-12-30T08:35:02.999Z 788.103760 2012-12-30T08:35:08.002Z 788.566162 2012-12-30T08:35:12.002Z 788.797241 2012-12-30T08:35:13.004Z 789.098206 2012-12-30T08:35:16.002Z 789.447266 2012-12-30T08:35:20.996Z 791.140503 2012-12-30T08:35:33.999Z 793.059265 2012-12-30T08:35:43.996Z 794.971130 2012-12-30T08:35:59.004Z 797.972961 2012-12-30T08:36:14.996Z 800.346802 2012-12-30T08:36:30.997Z 801.334595 2012-12-30T08:36:48.001Z 803.851440 2012-12-30T08:37:01.998Z 806.346436 2012-12-30T08:37:16.003Z 808.409424 2012-12-30T08:37:32.998Z 810.326477 2012-12-30T08:37:44.999Z 812.955200 2012-12-30T08:37:58.996Z 816.514648 2012-12-30T08:38:11.999Z 819.818604 2012-12-30T08:38:26.998Z 821.420898 2012-12-30T08:38:41.004Z 819.875061 2012-12-30T08:38:53.998Z 819.880737 2012-12-30T08:39:04.997Z 823.793945 2012-12-30T08:39:19.996Z 825.796936 2012-12-30T08:39:31.003Z 825.875671 2012-12-30T08:39:39.997Z 826.386719 2012-12-30T08:39:51.998Z 828.047241 2012-12-30T08:40:06.997Z 828.122925 2012-12-30T08:40:08.000Z 829.755432 2012-12-30T08:40:21.996Z 829.748840 2012-12-30T08:40:25.003Z 831.678406 2012-12-30T08:40:35.000Z 833.659973 2012-12-30T08:40:48.003Z 833.091309 2012-12-30T08:40:52.997Z 830.727783 2012-12-30T08:41:08.998Z 830.846497 2012-12-30T08:41:10.000Z 832.420471 2012-12-30T08:41:16.999Z 833.980713 2012-12-30T08:41:27.004Z 835.885559 2012-12-30T08:41:37.000Z 838.113525 2012-12-30T08:41:46.997Z 839.013672 2012-12-30T08:41:51.999Z 841.225647 2012-12-30T08:42:02.998Z 843.558167 2012-12-30T08:42:13.003Z 846.348206 2012-12-30T08:42:28.002Z 846.713013 2012-12-30T08:42:37.999Z 847.590088 2012-12-30T08:42:52.998Z 848.199707 2012-12-30T08:43:03.996Z 848.828247 2012-12-30T08:43:12.999Z 848.980713 2012-12-30T08:43:14.002Z 850.011230 2012-12-30T08:43:26.996Z 851.501709 2012-12-30T08:43:38.997Z 854.000854 2012-12-30T08:43:53.996Z 856.818298 2012-12-30T08:44:09.004Z 859.013245 2012-12-30T08:44:21.998Z 862.986755 2012-12-30T08:44:40.998Z 866.281311 2012-12-30T08:44:56.999Z 869.719910 2012-12-30T08:45:14.996Z 872.655823 2012-12-30T08:45:32.000Z 874.559631 2012-12-30T08:45:45.003Z 876.570618 2012-12-30T08:46:01.998Z 878.006775 2012-12-30T08:46:16.997Z 879.723694 2012-12-30T08:46:31.002Z 880.847046 2012-12-30T08:46:39.996Z 881.185120 2012-12-30T08:46:43.997Z 881.444214 2012-12-30T08:46:53.000Z 882.165588 2012-12-30T08:47:10.003Z 882.628784 2012-12-30T08:47:26.998Z 884.911987 2012-12-30T08:47:42.999Z 886.036255 2012-12-30T08:47:55.000Z 888.250854 2012-12-30T08:48:07.001Z 890.814331 2012-12-30T08:48:19.002Z 894.071045 2012-12-30T08:48:38.002Z 897.472534 2012-12-30T08:48:50.996Z 899.683228 2012-12-30T08:48:59.999Z 903.085632 2012-12-30T08:49:16.000Z 906.686096 2012-12-30T08:49:33.004Z 907.979797 2012-12-30T08:49:40.002Z 908.886230 2012-12-30T08:49:44.996Z 911.399597 2012-12-30T08:49:59.002Z 911.682373 2012-12-30T08:50:00.997Z 913.052124 2012-12-30T08:50:19.003Z 914.747192 2012-12-30T08:51:01.002Z 916.582764 2012-12-30T08:51:13.003Z 919.125366 2012-12-30T08:51:32.003Z 921.268921 2012-12-30T08:51:52.998Z 922.324585 2012-12-30T08:52:04.999Z 922.930054 2012-12-30T08:52:14.002Z 923.210693 2012-12-30T08:52:19.004Z 924.350769 2012-12-30T08:52:38.997Z 925.076660 2012-12-30T08:52:50.998Z 926.483643 2012-12-30T08:53:08.002Z 929.183777 2012-12-30T08:53:25.999Z 933.350830 2012-12-30T08:53:48.998Z 933.955994 2012-12-30T08:53:51.996Z 937.779053 2012-12-30T08:54:10.996Z 942.284119 2012-12-30T08:54:34.004Z 946.404175 2012-12-30T08:54:54.999Z 949.824341 2012-12-30T08:55:13.999Z 953.182983 2012-12-30T08:55:34.000Z 953.626282 2012-12-30T08:55:36.998Z 955.621887 2012-12-30T08:55:53.000Z 957.396545 2012-12-30T08:56:10.997Z 958.603943 2012-12-30T08:56:22.004Z 959.264709 2012-12-30T08:56:26.998Z 960.945496 2012-12-30T08:56:45.004Z 961.434143 2012-12-30T08:57:03.001Z 961.944214 2012-12-30T08:57:16.998Z 961.994263 2012-12-30T08:57:19.002Z 963.115662 2012-12-30T08:57:41.000Z 964.843750 2012-12-30T08:57:59.999Z 969.271240 2012-12-30T08:58:17.996Z 972.639343 2012-12-30T08:58:33.997Z 973.520325 2012-12-30T08:58:37.998Z 976.807129 2012-12-30T08:58:56.004Z 979.555664 2012-12-30T08:59:15.003Z 983.963440 2012-12-30T08:59:35.998Z 984.815735 2012-12-30T08:59:38.996Z 985.844116 2012-12-30T08:59:42.996Z 987.163635 2012-12-30T08:59:54.004Z 987.231995 2012-12-30T09:00:13.003Z 987.835815 2012-12-30T09:00:35.001Z 988.933960 2012-12-30T09:00:51.002Z 991.928162 2012-12-30T09:01:14.002Z 994.662109 2012-12-30T09:01:34.003Z 996.446594 2012-12-30T09:01:46.004Z 999.458130 2012-12-30T09:02:05.004Z 1004.274353 2012-12-30T09:02:20.003Z 1006.948547 2012-12-30T09:02:32.004Z 1011.249878 2012-12-30T09:02:47.003Z 1017.157471 2012-12-30T09:03:02.002Z 1019.495728 2012-12-30T09:03:09.000Z 1023.384705 2012-12-30T09:03:22.003Z 1025.358643 2012-12-30T09:03:34.998Z 1026.687500 2012-12-30T09:03:53.004Z 1027.771362 2012-12-30T09:04:08.996Z 1027.388306 2012-12-30T09:04:19.001Z 1026.445435 2012-12-30T09:04:34.000Z 1026.341797 2012-12-30T09:04:35.003Z 1026.579102 2012-12-30T09:04:43.997Z 1026.658691 2012-12-30T09:04:44.999Z 1030.448486 2012-12-30T09:05:02.996Z 1033.404419 2012-12-30T09:05:20.000Z 1035.110596 2012-12-30T09:05:37.003Z 1035.648438 2012-12-30T09:05:52.002Z 1038.794067 2012-12-30T09:06:07.001Z 1042.745239 2012-12-30T09:06:27.003Z 1044.050049 2012-12-30T09:06:38.002Z 1045.187256 2012-12-30T09:06:50.996Z 1046.115479 2012-12-30T09:07:05.002Z 1046.494873 2012-12-30T09:07:13.002Z 1046.944824 2012-12-30T09:07:29.997Z 1046.951416 2012-12-30T09:07:30.999Z 1046.966309 2012-12-30T09:07:36.002Z 1046.913330 2012-12-30T09:07:51.001Z 1046.702393 2012-12-30T09:08:03.002Z 1046.217773 2012-12-30T09:08:19.003Z 1046.114746 2012-12-30T09:08:34.002Z 1046.186646 2012-12-30T09:08:39.998Z 1046.210938 2012-12-30T09:08:42.003Z 1047.190674 2012-12-30T09:08:58.998Z 1047.548706 2012-12-30T09:09:01.996Z 1047.951538 2012-12-30T09:09:05.996Z 1049.099243 2012-12-30T09:09:17.004Z 1052.420288 2012-12-30T09:09:36.996Z 1055.343994 2012-12-30T09:09:51.002Z 1059.482666 2012-12-30T09:10:07.003Z 1064.523315 2012-12-30T09:10:23.998Z 1068.660522 2012-12-30T09:10:41.002Z 1072.670654 2012-12-30T09:10:53.996Z 1072.966064 2012-12-30T09:10:54.998Z 1080.230103 2012-12-30T09:11:13.004Z 1083.985962 2012-12-30T09:11:24.996Z 1087.980347 2012-12-30T09:11:40.004Z 1092.002563 2012-12-30T09:11:54.001Z 1092.393188 2012-12-30T09:11:55.003Z 1094.759521 2012-12-30T09:12:10.996Z 1096.978516 2012-12-30T09:12:26.004Z 1097.016479 2012-12-30T09:12:41.996Z 1098.483643 2012-12-30T09:12:50.999Z 1098.599487 2012-12-30T09:12:56.002Z 1100.309448 2012-12-30T09:13:12.003Z 1100.941772 2012-12-30T09:13:16.003Z 1103.915527 2012-12-30T09:13:30.000Z 1106.669067 2012-12-30T09:13:42.001Z 1107.322510 2012-12-30T09:13:46.001Z 1108.841797 2012-12-30T09:13:54.002Z 1112.133301 2012-12-30T09:14:11.999Z 1115.061646 2012-12-30T09:14:29.003Z 1117.598022 2012-12-30T09:14:41.997Z 1119.218262 2012-12-30T09:14:52.996Z 1122.434204 2012-12-30T09:15:08.997Z 1126.737915 2012-12-30T09:15:26.001Z 1129.988892 2012-12-30T09:15:43.004Z 1134.095825 2012-12-30T09:15:58.003Z 1138.648804 2012-12-30T09:16:12.000Z 1143.702148 2012-12-30T09:16:26.999Z 1145.491699 2012-12-30T09:16:39.000Z 1145.174561 2012-12-30T09:16:55.001Z 1146.550293 2012-12-30T09:17:10.000Z 1149.488770 2012-12-30T09:17:23.004Z 1150.834229 2012-12-30T09:17:30.002Z 1154.643433 2012-12-30T09:17:47.999Z 1157.656860 2012-12-30T09:18:01.002Z 1161.601440 2012-12-30T09:18:17.004Z 1162.665039 2012-12-30T09:18:21.997Z 1165.820068 2012-12-30T09:18:36.003Z 1169.040527 2012-12-30T09:18:51.002Z 1172.116943 2012-12-30T09:19:11.004Z 1172.586548 2012-12-30T09:19:18.002Z 1172.875122 2012-12-30T09:19:38.997Z 1173.206055 2012-12-30T09:20:05.997Z 1173.647095 2012-12-30T09:20:36.997Z 1174.668091 2012-12-30T09:20:52.999Z 1174.990479 2012-12-30T09:21:22.003Z 1174.876343 2012-12-30T09:21:50.999Z 1174.378052 2012-12-30T09:22:04.996Z 1174.055664 2012-12-30T09:22:08.003Z 1174.182861 2012-12-30T09:22:17.999Z 1174.555542 2012-12-30T09:22:35.996Z 1174.738403 2012-12-30T09:22:40.999Z 1176.317261 2012-12-30T09:22:55.004Z 1177.684692 2012-12-30T09:23:05.001Z 1179.519165 2012-12-30T09:23:20.000Z 1181.737915 2012-12-30T09:23:37.997Z 1182.352417 2012-12-30T09:23:55.000Z 1182.423706 2012-12-30T09:24:04.997Z 1181.325073 2012-12-30T09:24:26.001Z 1182.325928 2012-12-30T09:25:13.002Z 1184.545166 2012-12-30T09:25:32.002Z 1186.413330 2012-12-30T09:26:03.002Z 1188.533081 2012-12-30T09:26:18.001Z 1188.875854 2012-12-30T09:26:19.997Z 1191.191528 2012-12-30T09:26:37.000Z 1194.143677 2012-12-30T09:26:50.004Z 1198.048706 2012-12-30T09:27:02.998Z 1201.986816 2012-12-30T09:27:17.997Z 1205.087646 2012-12-30T09:27:28.996Z 1209.645508 2012-12-30T09:27:44.004Z 1212.405273 2012-12-30T09:27:55.002Z 1216.200195 2012-12-30T09:28:10.001Z 1220.963135 2012-12-30T09:28:25.000Z 1225.530518 2012-12-30T09:28:39.999Z 1229.072510 2012-12-30T09:28:54.998Z 1230.833130 2012-12-30T09:29:11.000Z 1234.044678 2012-12-30T09:29:28.003Z 1235.176392 2012-12-30T09:29:36.997Z 1236.332886 2012-12-30T09:29:47.996Z 1237.136353 2012-12-30T09:29:59.004Z 1238.529907 2012-12-30T09:30:14.996Z 1238.656738 2012-12-30T09:30:17.001Z 1239.875977 2012-12-30T09:30:33.002Z 1241.468018 2012-12-30T09:30:48.001Z 1243.164307 2012-12-30T09:31:01.004Z 1243.439697 2012-12-30T09:31:04.002Z 1243.962036 2012-12-30T09:31:09.998Z 1244.469482 2012-12-30T09:31:26.000Z 1244.759644 2012-12-30T09:31:47.004Z 1244.842285 2012-12-30T09:31:48.999Z 1245.187866 2012-12-30T09:31:55.998Z 1246.674438 2012-12-30T09:32:14.004Z 1247.873657 2012-12-30T09:32:30.998Z 1248.961304 2012-12-30T09:32:47.000Z 1249.477295 2012-12-30T09:32:51.000Z 1251.432251 2012-12-30T09:33:09.999Z 1252.734741 2012-12-30T09:33:23.003Z 1255.063721 2012-12-30T09:33:39.004Z 1257.293335 2012-12-30T09:33:50.996Z 1260.432251 2012-12-30T09:34:06.997Z 1262.580688 2012-12-30T09:34:24.001Z 1262.469238 2012-12-30T09:34:36.002Z 1262.104736 2012-12-30T09:36:21.997Z 1262.180054 2012-12-30T09:36:37.999Z 1262.206665 2012-12-30T09:37:06.001Z 1262.130371 2012-12-30T09:37:34.997Z 1265.460449 2012-12-30T09:37:52.000Z 1267.633301 2012-12-30T09:38:04.001Z 1268.038940 2012-12-30T09:38:05.997Z 1270.143921 2012-12-30T09:38:21.998Z 1271.167603 2012-12-30T09:38:29.999Z 1270.880127 2012-12-30T09:38:43.002Z 1271.291626 2012-12-30T09:39:03.004Z 1272.449951 2012-12-30T09:39:18.003Z 1274.341919 2012-12-30T09:39:34.004Z 1278.529419 2012-12-30T09:39:53.997Z 1279.771362 2012-12-30T09:40:08.996Z 1281.039551 2012-12-30T09:40:20.997Z 1281.425293 2012-12-30T09:40:24.997Z 1283.905762 2012-12-30T09:40:39.996Z 1288.195435 2012-12-30T09:40:57.000Z 1292.417480 2012-12-30T09:41:14.997Z 1294.954468 2012-12-30T09:41:32.001Z 1296.244629 2012-12-30T09:41:45.997Z 1297.898193 2012-12-30T09:42:00.003Z 1299.357178 2012-12-30T09:42:14.000Z 1300.754272 2012-12-30T09:42:23.003Z 1300.953613 2012-12-30T09:42:23.996Z 1301.657593 2012-12-30T09:42:27.996Z 1302.667969 2012-12-30T09:42:34.001Z 1305.710571 2012-12-30T09:42:53.001Z 1306.252563 2012-12-30T09:42:59.999Z 1306.902832 2012-12-30T09:43:14.998Z 1308.389771 2012-12-30T09:43:29.997Z 1308.890869 2012-12-30T09:43:40.996Z 1309.144897 2012-12-30T09:43:41.998Z 1310.071655 2012-12-30T09:43:44.996Z 1314.928589 2012-12-30T09:44:00.004Z 1316.863403 2012-12-30T09:44:11.996Z 1318.594971 2012-12-30T09:44:14.001Z 1325.274170 2012-12-30T09:44:24.999Z 1325.978882 2012-12-30T09:44:35.998Z 1328.022217 2012-12-30T09:44:49.001Z 1329.781982 2012-12-30T09:44:54.997Z 1330.285767 2012-12-30T09:44:57.002Z 1330.921265 2012-12-30T09:44:58.998Z 1331.400391 2012-12-30T09:45:01.002Z 1334.490479 2012-12-30T09:45:10.999Z 1336.357666 2012-12-30T09:45:17.004Z 1336.893677 2012-12-30T09:45:18.999Z 1339.360107 2012-12-30T09:45:29.998Z 1341.447510 2012-12-30T09:45:37.999Z 1342.919678 2012-12-30T09:45:44.004Z 1347.402344 2012-12-30T09:46:03.996Z 1348.400513 2012-12-30T09:46:07.997Z 1348.591919 2012-12-30T09:46:08.999Z 1348.873291 2012-12-30T09:46:11.004Z 1352.648193 2012-12-30T09:46:27.998Z 1353.503662 2012-12-30T09:46:31.999Z 1353.783691 2012-12-30T09:46:49.002Z 1357.433594 2012-12-30T09:47:05.997Z 1359.731201 2012-12-30T09:47:16.996Z 1363.606567 2012-12-30T09:47:35.002Z 1366.379517 2012-12-30T09:47:47.996Z 1366.652954 2012-12-30T09:47:48.998Z 1371.122314 2012-12-30T09:48:07.004Z 1371.357056 2012-12-30T09:48:07.998Z 1376.295776 2012-12-30T09:48:25.001Z 1377.914063 2012-12-30T09:48:30.997Z 1381.808228 2012-12-30T09:48:45.996Z 1383.351318 2012-12-30T09:48:52.001Z 1383.626343 2012-12-30T09:48:53.004Z 1385.692627 2012-12-30T09:49:03.000Z 1389.547607 2012-12-30T09:49:23.002Z 1395.327026 2012-12-30T09:49:42.001Z 1398.722778 2012-12-30T09:49:55.998Z 1399.566040 2012-12-30T09:49:58.996Z 1400.437622 2012-12-30T09:50:02.996Z 1401.897583 2012-12-30T09:50:10.003Z 1402.545532 2012-12-30T09:50:14.997Z 1403.047241 2012-12-30T09:50:17.002Z 1406.154053 2012-12-30T09:50:29.996Z 1406.619385 2012-12-30T09:50:32.001Z 1408.125732 2012-12-30T09:50:41.004Z 1408.789307 2012-12-30T09:50:44.002Z 1411.149902 2012-12-30T09:50:57.998Z 1411.575073 2012-12-30T09:51:00.003Z 1413.683594 2012-12-30T09:51:14.000Z 1415.800659 2012-12-30T09:51:30.001Z 1417.257446 2012-12-30T09:51:41.000Z 1419.789795 2012-12-30T09:51:57.001Z 1421.251709 2012-12-30T09:52:06.997Z 1421.416626 2012-12-30T09:52:08.000Z 1423.964600 2012-12-30T09:52:25.003Z 1424.996216 2012-12-30T09:52:33.004Z 1425.254517 2012-12-30T09:52:36.002Z 1426.532471 2012-12-30T09:52:47.001Z 1427.132568 2012-12-30T09:52:49.999Z 1428.231689 2012-12-30T09:52:56.004Z 1430.792725 2012-12-30T09:53:11.996Z 1433.051392 2012-12-30T09:53:26.002Z 1435.298584 2012-12-30T09:53:42.003Z 1436.568848 2012-12-30T09:53:50.004Z 1439.543701 2012-12-30T09:54:01.996Z 1440.578125 2012-12-30T09:54:10.999Z 1444.803101 2012-12-30T09:54:28.996Z 1448.957397 2012-12-30T09:54:47.002Z 1450.059448 2012-12-30T09:54:52.004Z 1452.496704 2012-12-30T09:55:06.001Z 1453.089600 2012-12-30T09:55:08.999Z 1454.796875 2012-12-30T09:55:18.002Z 1457.910400 2012-12-30T09:55:34.997Z 1459.286987 2012-12-30T09:55:45.002Z 1459.675903 2012-12-30T09:55:46.998Z 1460.342041 2012-12-30T09:55:52.000Z 1460.797852 2012-12-30T09:55:56.001Z 1462.591675 2012-12-30T09:56:12.002Z 1463.354980 2012-12-30T09:56:20.003Z 1465.252808 2012-12-30T09:56:36.997Z 1465.639526 2012-12-30T09:56:42.000Z 1467.513428 2012-12-30T09:56:59.004Z 1469.534302 2012-12-30T09:57:15.998Z 1470.853516 2012-12-30T09:57:30.004Z 1471.297974 2012-12-30T09:57:48.001Z 1471.409912 2012-12-30T09:57:56.002Z 1471.465698 2012-12-30T09:57:57.004Z 1471.733032 2012-12-30T09:58:12.003Z 1471.422729 2012-12-30T09:58:24.997Z 1470.864624 2012-12-30T09:58:36.998Z 1470.522095 2012-12-30T09:58:42.001Z 1468.975464 2012-12-30T09:58:58.996Z 1468.833862 2012-12-30T09:59:05.001Z 1468.574463 2012-12-30T09:59:21.002Z 1468.430908 2012-12-30T09:59:47.000Z 1468.209595 2012-12-30T10:00:36.999Z 1468.143921 2012-12-30T10:00:55.999Z 1468.066284 2012-12-30T10:00:58.997Z 1467.857300 2012-12-30T10:01:14.998Z 1469.080933 2012-12-30T10:01:29.004Z 1469.238403 2012-12-30T10:01:56.997Z 1469.384155 2012-12-30T10:02:23.997Z 1469.412231 2012-12-30T10:02:42.996Z 1469.361816 2012-12-30T10:03:05.996Z 1469.302368 2012-12-30T10:03:13.997Z 1469.391479 2012-12-30T10:03:32.003Z 1469.315918 2012-12-30T10:03:55.002Z 1468.863647 2012-12-30T10:04:17.000Z 1468.008789 2012-12-30T10:04:31.999Z 1466.180542 2012-12-30T10:04:49.002Z 1467.807861 2012-12-30T10:05:05.004Z 1467.880615 2012-12-30T10:05:23.001Z 1467.122559 2012-12-30T10:05:36.997Z 1465.579590 2012-12-30T10:05:54.001Z 1465.820679 2012-12-30T10:06:15.998Z 1465.718628 2012-12-30T10:06:37.996Z 1465.126831 2012-12-30T10:06:50.999Z 1464.456787 2012-12-30T10:07:12.003Z 1463.988281 2012-12-30T10:07:59.998Z 1463.995728 2012-12-30T10:08:45.004Z 1463.987549 2012-12-30T10:09:18.000Z 1464.053345 2012-12-30T10:10:10.998Z 1464.000244 2012-12-30T10:10:44.996Z 1464.007324 2012-12-30T10:11:27.997Z 1464.006104 2012-12-30T10:12:01.002Z 1464.002563 2012-12-30T10:12:23.000Z 1463.841797 2012-12-30T10:12:40.003Z 1463.843628 2012-12-30T10:13:18.002Z 1464.186523 2012-12-30T10:13:41.002Z 1464.179565 2012-12-30T10:14:01.997Z 1464.166382 2012-12-30T10:14:28.997Z 1464.276001 2012-12-30T10:14:47.996Z 1464.057129 2012-12-30T10:15:23.999Z 1464.387085 2012-12-30T10:15:53.004Z 1464.484985 2012-12-30T10:16:17.999Z 1464.256348 2012-12-30T10:16:35.003Z 1464.262207 2012-12-30T10:16:40.999Z 1464.150513 2012-12-30T10:16:53.000Z 1464.249878 2012-12-30T10:17:37.997Z 1464.246582 2012-12-30T10:18:16.998Z 1464.348633 2012-12-30T10:18:38.002Z 1464.149536 2012-12-30T10:19:02.004Z 1463.804565 2012-12-30T10:19:29.004Z 1463.412720 2012-12-30T10:19:44.996Z 1463.785767 2012-12-30T10:20:00.997Z 1464.142212 2012-12-30T10:20:29.000Z 1464.986328 2012-12-30T10:21:05.003Z 1464.538696 2012-12-30T10:21:32.996Z 1465.516602 2012-12-30T10:21:50.000Z 1465.650391 2012-12-30T10:22:06.001Z 1465.433105 2012-12-30T10:22:30.003Z 1465.812012 2012-12-30T10:22:46.998Z 1467.305664 2012-12-30T10:23:01.997Z 1467.219360 2012-12-30T10:23:24.003Z 1467.337524 2012-12-30T10:23:47.003Z 1467.467651 2012-12-30T10:24:07.998Z 1467.525391 2012-12-30T10:24:26.004Z 1468.409668 2012-12-30T10:24:53.997Z 1468.770874 2012-12-30T10:24:56.002Z 1470.790283 2012-12-30T10:25:12.996Z 1471.484497 2012-12-30T10:25:32.998Z 1471.855347 2012-12-30T10:25:47.004Z 1471.904297 2012-12-30T10:25:51.004Z 1471.846069 2012-12-30T10:26:02.996Z 1471.498291 2012-12-30T10:26:15.999Z 1470.245605 2012-12-30T10:26:34.999Z 1469.253662 2012-12-30T10:26:45.997Z 1468.267578 2012-12-30T10:27:03.001Z 1467.225464 2012-12-30T10:27:23.003Z 1465.784668 2012-12-30T10:27:39.997Z 1464.425049 2012-12-30T10:27:55.999Z 1464.235962 2012-12-30T10:27:59.999Z 1463.831299 2012-12-30T10:28:03.999Z 1461.612427 2012-12-30T10:28:21.003Z 1461.316528 2012-12-30T10:28:24.001Z 1459.767822 2012-12-30T10:28:33.997Z 1458.075439 2012-12-30T10:28:51.001Z 1455.508911 2012-12-30T10:29:06.000Z 1453.676025 2012-12-30T10:29:19.003Z 1453.504761 2012-12-30T10:29:23.997Z 1452.349487 2012-12-30T10:29:37.000Z 1449.014160 2012-12-30T10:29:53.002Z 1445.380249 2012-12-30T10:30:12.001Z 1442.387451 2012-12-30T10:30:25.998Z 1441.513672 2012-12-30T10:30:31.000Z 1438.935059 2012-12-30T10:30:44.997Z 1437.393433 2012-12-30T10:30:52.004Z 1436.540894 2012-12-30T10:30:58.000Z 1434.369629 2012-12-30T10:31:14.002Z 1432.773682 2012-12-30T10:31:26.003Z 1431.002930 2012-12-30T10:31:42.004Z 1427.806519 2012-12-30T10:32:01.003Z 1426.554443 2012-12-30T10:32:13.998Z 1424.569214 2012-12-30T10:32:31.001Z 1422.853027 2012-12-30T10:32:43.996Z 1421.643921 2012-12-30T10:32:55.003Z 1419.793335 2012-12-30T10:33:09.000Z 1417.571655 2012-12-30T10:33:25.001Z 1415.085205 2012-12-30T10:33:40.000Z 1413.323975 2012-12-30T10:33:49.003Z 1411.969971 2012-12-30T10:34:01.004Z 1409.775757 2012-12-30T10:34:15.001Z 1407.031860 2012-12-30T10:34:28.998Z 1402.400391 2012-12-30T10:34:44.999Z 1402.236084 2012-12-30T10:34:46.001Z 1399.347412 2012-12-30T10:34:58.996Z 1396.736938 2012-12-30T10:35:14.004Z 1393.194214 2012-12-30T10:35:29.003Z 1389.039917 2012-12-30T10:35:47.000Z 1386.349487 2012-12-30T10:36:01.999Z 1381.989868 2012-12-30T10:36:16.998Z 1378.153931 2012-12-30T10:36:30.001Z 1374.733521 2012-12-30T10:36:39.997Z 1372.795288 2012-12-30T10:36:45.000Z 1369.407715 2012-12-30T10:36:54.003Z 1362.168579 2012-12-30T10:37:12.000Z 1360.628296 2012-12-30T10:37:21.003Z 1357.671631 2012-12-30T10:37:40.996Z 1356.008911 2012-12-30T10:37:49.999Z 1354.077026 2012-12-30T10:37:56.997Z 1352.118408 2012-12-30T10:38:00.004Z 1349.970215 2012-12-30T10:38:14.001Z 1347.564697 2012-12-30T10:38:31.004Z 1344.745483 2012-12-30T10:38:31.998Z 1341.536133 2012-12-30T10:38:47.999Z 1338.976074 2012-12-30T10:39:02.998Z 1336.427612 2012-12-30T10:39:14.999Z 1333.960815 2012-12-30T10:39:32.996Z 1331.062378 2012-12-30T10:39:35.001Z 1328.270630 2012-12-30T10:39:54.000Z 1326.442383 2012-12-30T10:40:03.996Z 1326.954346 2010-03-20T13:06:22.003Z 1325.405029 2010-03-20T13:06:18.003Z 1323.887939 2010-03-20T13:06:14.003Z 1322.744385 2010-03-20T13:06:13.000Z 1321.303345 2010-03-20T13:06:10.996Z 1319.465942 2010-03-20T13:06:10.002Z 1318.262085 2010-03-20T13:06:07.998Z 1317.060547 2010-03-20T13:06:06.002Z 1316.957153 2010-03-20T13:06:05.000Z 1316.847656 2010-03-20T13:06:03.997Z 1316.619019 2010-03-20T13:06:02.002Z 1316.379761 2010-03-20T13:05:55.997Z 1316.305176 2010-03-20T13:05:55.003Z 1316.135742 2010-03-20T13:05:51.996Z 1316.135742 2010-03-20T13:05:50.001Z 1316.063354 2010-03-20T13:05:46.000Z 1315.921875 2010-03-20T13:05:43.002Z 1315.858765 2010-03-20T13:05:42.000Z 1315.751099 2010-03-20T13:05:40.998Z 1315.394897 2010-03-20T13:05:36.004Z 1315.336670 2010-03-20T13:05:35.002Z 1315.256470 2010-03-20T13:05:32.997Z 1315.254761 2010-03-20T13:05:29.999Z 1315.663208 2010-03-20T13:05:27.001Z 1315.948608 2010-03-20T13:05:24.996Z 1316.068604 2010-03-20T13:05:24.003Z 1316.488403 2010-03-20T13:05:20.996Z 1316.657959 2010-03-20T13:05:09.997Z 1316.484985 2010-03-20T13:05:06.999Z 1316.479858 2010-03-20T13:04:58.999Z 1316.512451 2010-03-20T13:04:57.003Z 1316.426270 2010-03-20T13:04:50.998Z 1316.396729 2010-03-20T13:04:46.998Z 1316.291260 2010-03-20T13:04:30.996Z 1316.306641 2010-03-20T13:04:27.998Z 1316.313354 2010-03-20T13:04:26.003Z 1316.290405 2010-03-20T13:04:22.002Z 1316.408691 2010-03-20T13:04:19.998Z 1317.288330 2010-03-20T13:04:11.997Z 1317.375610 2010-03-20T13:04:11.004Z 1317.455566 2010-03-20T13:04:10.001Z 1317.799072 2010-03-20T13:04:07.003Z 1318.117676 2010-03-20T13:04:03.996Z 1318.476807 2010-03-20T13:04:02.001Z 1319.652832 2010-03-20T13:03:52.998Z 1320.295410 2010-03-20T13:03:50.000Z 1321.523193 2010-03-20T13:03:43.001Z 1321.690308 2010-03-20T13:03:41.999Z 1321.981689 2010-03-20T13:03:37.999Z 1322.161621 2010-03-20T13:03:35.001Z 1322.531372 2010-03-20T13:03:32.003Z 1322.636719 2010-03-20T13:03:29.998Z 1322.592529 2010-03-20T13:03:28.002Z 1322.955322 2010-03-20T13:03:25.004Z 1323.946289 2010-03-20T13:03:06.998Z 1323.827759 2010-03-20T13:03:05.003Z 1323.842407 2010-03-20T13:03:04.000Z 1323.915771 2010-03-20T13:03:02.998Z 1324.062012 2010-03-20T13:03:00.000Z 1324.098877 2010-03-20T13:02:58.004Z 1324.195313 2010-03-20T13:02:54.004Z 1323.979736 2010-03-20T13:02:49.001Z 1324.757690 2010-03-20T13:02:38.003Z 1325.658081 2010-03-20T13:02:33.000Z 1325.987061 2010-03-20T13:02:31.004Z 1326.134521 2010-03-20T13:02:30.002Z 1326.757690 2010-03-20T13:02:26.002Z 1326.823364 2010-03-20T13:02:24.999Z 1327.055176 2010-03-20T13:02:23.004Z 1327.211060 2010-03-20T13:02:20.999Z 1327.479858 2010-03-20T13:02:19.003Z 1329.236328 2010-03-20T13:02:07.996Z 1329.480103 2010-03-20T13:02:02.000Z 1329.888794 2010-03-20T13:01:56.997Z 1330.402344 2010-03-20T13:01:52.003Z 1330.480835 2010-03-20T13:01:48.003Z 1330.401489 2010-03-20T13:01:45.998Z 1330.470947 2010-03-20T13:01:44.996Z 1330.480835 2010-03-20T13:01:44.003Z 1330.644043 2010-03-20T13:01:37.004Z 1330.633545 2010-03-20T13:01:36.002Z 1330.565552 2010-03-20T13:01:33.997Z 1330.456177 2010-03-20T13:01:30.999Z 1330.422852 2010-03-20T13:01:29.997Z 1330.445923 2010-03-20T13:01:26.999Z 1330.239136 2010-03-20T13:01:22.999Z 1330.161011 2010-03-20T13:01:21.003Z 1330.189453 2010-03-20T13:01:13.002Z 1330.350098 2010-03-20T13:01:10.004Z 1331.348389 2010-03-20T13:01:02.997Z 1331.685547 2010-03-20T13:00:59.999Z 1331.735840 2010-03-20T13:00:58.003Z 1331.346436 2010-03-20T13:00:53.001Z 1331.416748 2010-03-20T13:00:49.000Z 1331.865967 2010-03-20T13:00:42.002Z 1331.459961 2010-03-20T13:00:19.996Z 1331.602783 2010-03-20T13:00:15.002Z 1331.898560 2010-03-20T13:00:04.003Z 1331.959961 2010-03-20T13:00:00.996Z 1331.974365 2010-03-20T12:59:59.001Z 1331.959961 2010-03-20T12:59:55.000Z 1331.966797 2010-03-20T12:59:52.002Z 1332.092041 2010-03-20T12:59:51.000Z 1332.280640 2010-03-20T12:59:49.998Z 1332.405762 2010-03-20T12:59:48.002Z 1332.459839 2010-03-20T12:59:45.997Z 1332.608643 2010-03-20T12:59:41.997Z 1332.801514 2010-03-20T12:59:40.001Z 1333.246338 2010-03-20T12:59:37.997Z 1334.790771 2010-03-20T12:59:30.998Z 1335.050171 2010-03-20T12:59:29.996Z 1335.298706 2010-03-20T12:59:29.003Z 1336.181885 2010-03-20T12:59:22.998Z 1336.679321 2010-03-20T12:59:21.002Z 1338.106079 2010-03-20T12:59:14.997Z 1338.968872 2010-03-20T12:59:13.001Z 1340.400879 2010-03-20T12:59:10.003Z 1341.247192 2010-03-20T12:59:07.999Z 1343.896240 2010-03-20T12:58:58.996Z 1344.307739 2010-03-20T12:58:53.000Z 1344.146729 2010-03-20T12:58:47.997Z 1344.325439 2010-03-20T12:58:46.001Z 1344.130737 2010-03-20T12:58:44.999Z 1343.934326 2010-03-20T12:58:43.997Z 1344.156250 2010-03-20T12:58:42.001Z 1344.920044 2010-03-20T12:58:39.996Z 1347.040649 2010-03-20T12:58:34.000Z 1348.905151 2010-03-20T12:58:30.000Z 1349.297119 2010-03-20T12:58:28.004Z 1351.014038 2010-03-20T12:58:20.997Z 1351.618164 2010-03-20T12:58:17.999Z 1352.191650 2010-03-20T12:58:15.001Z 1352.191528 2010-03-20T12:58:13.999Z 1352.190918 2010-03-20T12:58:09.998Z 1351.763916 2010-03-20T12:58:08.003Z 1351.905518 2010-03-20T12:58:07.000Z 1352.266479 2010-03-20T12:58:04.002Z 1352.445923 2010-03-20T12:58:01.998Z 1353.063477 2010-03-20T12:57:57.997Z 1353.015625 2010-03-20T12:57:56.002Z 1353.040649 2010-03-20T12:57:53.997Z 1352.585083 2010-03-20T12:57:50.999Z 1352.328857 2010-03-20T12:57:49.997Z 1352.151855 2010-03-20T12:57:46.999Z 1352.254150 2010-03-20T12:57:45.996Z 1352.108398 2010-03-20T12:57:45.003Z 1352.294067 2010-03-20T12:57:42.998Z 1352.074341 2010-03-20T12:57:36.000Z 1351.287964 2010-03-20T12:57:32.000Z 1351.026489 2010-03-20T12:57:27.999Z 1351.150879 2010-03-20T12:57:22.997Z 1351.735962 2010-03-20T12:56:59.997Z 1352.060303 2010-03-20T12:56:52.999Z 1352.328857 2010-03-20T12:56:48.998Z 1352.437134 2010-03-20T12:56:47.003Z 1352.337280 2010-03-20T12:56:42.000Z 1352.310425 2010-03-20T12:56:31.001Z 1352.294067 2010-03-20T12:56:29.999Z 1352.514404 2010-03-20T12:56:27.001Z 1352.423584 2010-03-20T12:56:25.999Z 1352.496216 2010-03-20T12:56:19.000Z 1352.492310 2010-03-20T12:56:08.002Z 1352.596436 2010-03-20T12:56:06.999Z 1352.570190 2010-03-20T12:56:05.004Z 1352.530640 2010-03-20T12:56:02.999Z 1352.492310 2010-03-20T12:56:01.003Z 1352.530640 2010-03-20T12:56:00.001Z 1352.503540 2010-03-20T12:55:57.996Z 1352.240479 2010-03-20T12:55:54.998Z 1351.490479 2010-03-20T12:55:53.003Z 1351.140869 2010-03-20T12:55:50.998Z 1351.195068 2010-03-20T12:55:49.996Z 1352.027344 2010-03-20T12:55:46.004Z 1352.594849 2010-03-20T12:55:42.997Z 1352.871582 2010-03-20T12:55:33.001Z 1352.895386 2010-03-20T12:55:30.996Z 1352.813843 2010-03-20T12:55:29.001Z 1352.996094 2010-03-20T12:55:25.000Z 1352.729736 2010-03-20T12:55:23.998Z 1352.446899 2010-03-20T12:55:19.998Z 1352.585815 2010-03-20T12:55:15.997Z 1352.588989 2010-03-20T12:55:15.004Z 1352.321899 2010-03-20T12:55:14.002Z 1351.904175 2010-03-20T12:55:12.999Z 1349.908325 2010-03-20T12:55:07.997Z 1349.241211 2010-03-20T12:55:06.001Z 1348.900269 2010-03-20T12:55:04.999Z 1348.202026 2010-03-20T12:55:03.003Z 1347.251221 2010-03-20T12:54:56.998Z 1347.245117 2010-03-20T12:54:55.996Z 1347.251221 2010-03-20T12:54:55.002Z 1347.649780 2010-03-20T12:54:40.003Z 1347.104980 2010-03-20T12:54:13.997Z 1347.086548 2010-03-20T12:54:06.998Z 1347.797974 2010-03-20T12:53:46.997Z 1347.742676 2010-03-20T12:53:37.000Z 1347.832031 2010-03-20T12:53:15.003Z 1348.015747 2010-03-20T12:53:12.998Z 1347.839478 2010-03-20T12:53:11.996Z 1349.241211 2010-03-20T12:53:07.002Z 1349.413330 2010-03-20T12:52:47.001Z 1350.551880 2010-03-20T12:52:41.998Z 1351.017212 2010-03-20T12:52:40.002Z 1351.604614 2010-03-20T12:52:37.998Z 1351.800293 2010-03-20T12:52:35.000Z 1351.870117 2010-03-20T12:52:33.004Z 1352.012329 2010-03-20T12:52:32.002Z 1351.744507 2010-03-20T12:52:30.999Z 1351.165771 2010-03-20T12:52:18.998Z 1351.179565 2010-03-20T12:52:17.996Z 1351.156982 2010-03-20T12:52:14.998Z 1351.465698 2010-03-20T12:52:12.000Z 1351.503784 2010-03-20T12:52:10.004Z 1351.679810 2010-03-20T12:52:06.997Z 1351.807495 2010-03-20T12:51:50.003Z 1351.911133 2010-03-20T12:51:27.996Z 1352.044678 2010-03-20T12:51:27.003Z 1352.598755 2010-03-20T12:51:24.998Z 1353.252319 2010-03-20T12:51:23.003Z 1353.609863 2010-03-20T12:51:20.998Z 1353.739258 2010-03-20T12:51:18.000Z 1353.989014 2010-03-20T12:51:12.004Z 1354.106689 2010-03-20T12:51:08.997Z 1354.433838 2010-03-20T12:51:07.001Z 1354.590820 2010-03-20T12:51:01.999Z 1353.733276 2010-03-20T12:50:57.998Z 1353.245117 2010-03-20T12:50:56.003Z 1352.572144 2010-03-20T12:50:53.998Z 1351.703857 2010-03-20T12:50:52.002Z 1350.771118 2010-03-20T12:50:49.998Z 1349.649536 2010-03-20T12:50:37.997Z 1349.646118 2010-03-20T12:50:36.001Z 1349.652710 2010-03-20T12:50:32.001Z 1349.795288 2010-03-20T12:50:14.997Z 1349.669678 2010-03-20T12:50:10.997Z 1348.844238 2010-03-20T12:49:58.996Z 1348.680298 2010-03-20T12:49:57.000Z 1349.012451 2010-03-20T12:49:53.000Z 1349.838379 2010-03-20T12:49:47.997Z 1350.520142 2010-03-20T12:49:36.998Z 1350.031860 2010-03-20T12:49:35.003Z 1349.685059 2010-03-20T12:49:34.000Z 1349.483398 2010-03-20T12:49:32.998Z 1348.914307 2010-03-20T12:49:31.002Z 1348.714233 2010-03-20T12:49:27.002Z 1346.700806 2010-03-20T12:49:16.997Z 1346.463623 2010-03-20T12:49:15.001Z 1346.081665 2010-03-20T12:49:13.999Z 1344.980957 2010-03-20T12:49:11.001Z 1344.843262 2010-03-20T12:49:05.998Z 1344.463745 2010-03-20T12:49:04.002Z 1344.262085 2010-03-20T12:49:03.000Z 1344.002319 2010-03-20T12:49:01.004Z 1343.946045 2010-03-20T12:49:00.002Z 1343.550171 2010-03-20T12:48:57.004Z 1342.818481 2010-03-20T12:48:53.997Z 1342.584717 2010-03-20T12:48:53.004Z 1342.370850 2010-03-20T12:48:50.999Z 1342.093872 2010-03-20T12:48:46.999Z 1341.505615 2010-03-20T12:48:45.003Z 1340.896118 2010-03-20T12:48:37.002Z 1341.481812 2010-03-20T12:48:27.999Z 1341.678101 2010-03-20T12:48:25.001Z 1341.554321 2010-03-20T12:48:22.997Z 1341.602539 2010-03-20T12:48:21.001Z 1340.068481 2010-03-20T12:48:15.998Z 1337.050903 2010-03-20T12:48:07.998Z 1336.343384 2010-03-20T12:48:03.997Z 1335.773438 2010-03-20T12:48:02.002Z 1335.357910 2010-03-20T12:47:59.997Z 1334.886841 2010-03-20T12:47:54.001Z 1334.762817 2010-03-20T12:47:51.003Z 1334.452637 2010-03-20T12:47:43.002Z 1333.253784 2010-03-20T12:47:13.004Z 1333.172607 2010-03-20T12:47:12.002Z 1332.338745 2010-03-20T12:47:05.997Z 1332.338745 2010-03-20T12:47:02.999Z 1332.291992 2010-03-20T12:47:01.003Z 1332.307739 2010-03-20T12:47:00.001Z 1332.236206 2010-03-20T12:46:53.003Z 1332.236206 2010-03-20T12:46:52.000Z 1332.062866 2010-03-20T12:46:50.998Z 1331.998047 2010-03-20T12:46:49.996Z 1331.777710 2010-03-20T12:46:48.000Z 1331.475952 2010-03-20T12:46:46.004Z 1331.273926 2010-03-20T12:46:45.002Z 1330.655029 2010-03-20T12:46:42.997Z 1330.074219 2010-03-20T12:46:37.001Z 1329.790283 2010-03-20T12:46:30.003Z 1329.647461 2010-03-20T12:46:27.998Z 1329.397217 2010-03-20T12:46:22.002Z 1329.331665 2010-03-20T12:46:21.000Z 1329.351807 2010-03-20T12:46:19.998Z 1329.562500 2010-03-20T12:46:14.002Z 1329.430420 2010-03-20T12:46:11.997Z 1328.984009 2010-03-20T12:46:07.997Z 1328.667725 2010-03-20T12:46:04.999Z 1328.692017 2010-03-20T12:46:03.996Z 1328.122192 2010-03-20T12:45:59.996Z 1327.949951 2010-03-20T12:45:59.003Z 1327.462036 2010-03-20T12:45:55.002Z 1327.116943 2010-03-20T12:45:52.998Z 1327.022949 2010-03-20T12:45:52.004Z 1326.814941 2010-03-20T12:45:48.997Z 1326.226807 2010-03-20T12:45:44.997Z 1326.067383 2010-03-20T12:45:44.004Z 1325.671387 2010-03-20T12:45:39.001Z 1325.376465 2010-03-20T12:45:32.996Z 1324.799561 2010-03-20T12:45:28.002Z 1324.854248 2010-03-20T12:45:20.002Z 1324.867065 2010-03-20T12:45:17.997Z 1324.546997 2010-03-20T12:45:09.996Z 1324.260742 2010-03-20T12:45:08.001Z 1323.567017 2010-03-20T12:44:58.998Z 1322.881470 2010-03-20T12:44:50.004Z 1322.521851 2010-03-20T12:44:47.999Z 1322.369629 2010-03-20T12:44:46.003Z 1321.942627 2010-03-20T12:44:34.996Z 1321.572144 2010-03-20T12:44:30.002Z 1321.043823 2010-03-20T12:44:19.003Z 1320.900024 2010-03-20T12:44:16.999Z 1320.600952 2010-03-20T12:44:14.001Z 1320.491821 2010-03-20T12:44:12.998Z 1320.045044 2010-03-20T12:44:08.998Z 1319.882080 2010-03-20T12:44:03.002Z 1319.836670 2010-03-20T12:44:00.004Z 1319.749512 2010-03-20T12:43:52.003Z 1319.621460 2010-03-20T12:43:43.000Z 1319.630859 2010-03-20T12:43:41.998Z 1319.700684 2010-03-20T12:43:25.997Z 1319.753784 2010-03-20T12:43:14.998Z 1319.781372 2010-03-20T12:43:13.996Z 1319.808228 2010-03-20T12:43:13.002Z 1319.700684 2010-03-20T12:43:10.998Z 1319.358887 2010-03-20T12:43:06.004Z 1319.284180 2010-03-20T12:42:58.997Z 1319.285767 2010-03-20T12:42:57.001Z 1319.261963 2010-03-20T12:42:54.996Z 1319.204712 2010-03-20T12:42:53.001Z 1319.078613 2010-03-20T12:42:50.003Z 1318.941895 2010-03-20T12:42:35.997Z 1318.930420 2010-03-20T12:42:34.001Z 1318.920410 2010-03-20T12:42:31.003Z 1318.906006 2010-03-20T12:42:30.001Z 1318.830444 2010-03-20T12:42:19.002Z 1318.820068 2010-03-20T12:42:15.002Z 1318.894653 2010-03-20T12:42:12.997Z 1319.033203 2010-03-20T12:42:11.002Z 1319.077393 2010-03-20T12:42:09.999Z 1319.143555 2010-03-20T12:42:08.004Z 1319.308105 2010-03-20T12:42:04.003Z 1319.404907 2010-03-20T12:42:01.999Z 1319.558350 2010-03-20T12:41:57.998Z 1319.589478 2010-03-20T12:41:56.996Z 1319.661499 2010-03-20T12:41:55.000Z 1319.871460 2010-03-20T12:41:51.000Z 1320.054810 2010-03-20T12:41:49.004Z 1320.233276 2010-03-20T12:41:45.997Z 1320.444824 2010-03-20T12:41:42.999Z 1320.540527 2010-03-20T12:41:41.997Z 1320.760864 2010-03-20T12:41:38.999Z 1320.864990 2010-03-20T12:41:37.997Z 1321.064575 2010-03-20T12:41:36.001Z 1321.088379 2010-03-20T12:41:24.000Z 1321.088379 2010-03-20T12:41:22.998Z 1321.126465 2010-03-20T12:41:18.004Z 1321.228271 2010-03-20T12:41:13.001Z 1321.429565 2010-03-20T12:41:10.003Z 1321.529785 2010-03-20T12:41:07.999Z 1321.673096 2010-03-20T12:41:02.996Z 1321.761597 2010-03-20T12:40:59.998Z 1321.768433 2010-03-20T12:40:58.996Z 1321.882568 2010-03-20T12:40:53.000Z 1321.923584 2010-03-20T12:40:51.004Z 1321.905518 2010-03-20T12:40:50.002Z 1321.868042 2010-03-20T12:40:44.999Z 1321.744507 2010-03-20T12:40:40.999Z 1321.756470 2010-03-20T12:40:39.003Z 1321.784058 2010-03-20T12:40:36.998Z 1321.861938 2010-03-20T12:40:35.003Z 1321.860107 2010-03-20T12:40:34.000Z 1321.622681 2010-03-20T12:40:26.000Z 1321.560059 2010-03-20T12:40:24.997Z 1321.278931 2010-03-20T12:40:12.996Z 1321.278198 2010-03-20T12:40:11.001Z 1321.353394 2010-03-20T12:40:08.003Z 1320.812988 2010-03-20T12:40:04.002Z 1320.967529 2010-03-20T12:40:03.000Z 1321.508667 2010-03-20T12:40:01.004Z 1321.824707 2010-03-20T12:39:52.001Z 1321.672363 2010-03-20T12:39:50.999Z 1321.358765 2010-03-20T12:39:49.997Z 1320.967285 2010-03-20T12:39:49.003Z 1320.889526 2010-03-20T12:39:41.996Z 1321.026855 2010-03-20T12:39:23.999Z 1320.889893 2010-03-20T12:39:10.996Z 1320.656982 2010-03-20T12:39:05.000Z 1320.656006 2010-03-20T12:39:00.999Z 1320.575073 2010-03-20T12:38:59.997Z 1320.472534 2010-03-20T12:38:58.001Z 1320.444946 2010-03-20T12:38:55.003Z 1320.415283 2010-03-20T12:38:52.999Z 1320.397827 2010-03-20T12:38:51.996Z 1320.379639 2010-03-20T12:38:51.003Z 1320.325562 2010-03-20T12:38:48.998Z 1319.710205 2010-03-20T12:38:43.996Z 1319.488892 2010-03-20T12:38:40.998Z 1319.483276 2010-03-20T12:38:40.004Z 1319.369507 2010-03-20T12:38:36.997Z 1319.182007 2010-03-20T12:38:35.002Z 1319.031372 2010-03-20T12:38:33.999Z 1318.994263 2010-03-20T12:38:27.001Z 1319.094971 2010-03-20T12:38:24.996Z 1318.974731 2010-03-20T12:38:23.001Z 1318.481934 2010-03-20T12:38:20.996Z 1318.100952 2010-03-20T12:38:17.998Z 1318.013184 2010-03-20T12:38:16.996Z 1317.374878 2010-03-20T12:38:12.002Z 1316.985718 2010-03-20T12:38:09.997Z 1316.610718 2010-03-20T12:38:09.004Z 1315.137939 2010-03-20T12:37:53.996Z 1314.707642 2010-03-20T12:37:52.000Z 1314.711548 2010-03-20T12:37:50.998Z 1314.428589 2010-03-20T12:37:49.002Z 1314.164429 2010-03-20T12:37:48.000Z 1314.247314 2010-03-20T12:37:46.998Z 1314.284302 2010-03-20T12:37:45.002Z 1314.722168 2010-03-20T12:37:35.999Z 1314.412842 2010-03-20T12:37:34.003Z 1313.733887 2010-03-20T12:37:31.999Z 1313.098999 2010-03-20T12:37:29.001Z 1312.425659 2010-03-20T12:37:26.996Z 1311.093628 2010-03-20T12:37:22.996Z 1309.997925 2010-03-20T12:37:18.002Z 1309.686035 2010-03-20T12:37:17.000Z 1308.985229 2010-03-20T12:36:59.003Z 1309.010132 2010-03-20T12:36:58.000Z 1309.030273 2010-03-20T12:36:55.996Z 1308.794189 2010-03-20T12:36:51.002Z 1308.562866 2010-03-20T12:36:50.000Z 1307.979858 2010-03-20T12:36:48.004Z 1307.609009 2010-03-20T12:36:47.002Z 1306.332153 2010-03-20T12:36:40.997Z 1306.157349 2010-03-20T12:36:39.001Z 1305.163330 2010-03-20T12:36:32.003Z 1304.533691 2010-03-20T12:36:28.002Z 1304.302612 2010-03-20T12:36:27.000Z 1304.071411 2010-03-20T12:36:25.998Z 1303.791138 2010-03-20T12:36:24.002Z 1302.710693 2010-03-20T12:36:17.997Z 1302.253662 2010-03-20T12:36:16.001Z 1301.930176 2010-03-20T12:35:50.004Z 1301.815186 2010-03-20T12:35:47.999Z 1301.793457 2010-03-20T12:35:46.997Z 1301.559204 2010-03-20T12:35:46.003Z 1301.789429 2010-03-20T12:35:38.003Z 1301.515625 2010-03-20T12:35:30.002Z 1301.607788 2010-03-20T12:35:27.004Z 1301.629639 2010-03-20T12:35:26.002Z 1301.929810 2010-03-20T12:35:16.999Z 1301.979004 2010-03-20T12:34:56.004Z 1301.766235 2010-03-20T12:34:52.003Z 1301.744263 2010-03-20T12:34:48.003Z 1301.698853 2010-03-20T12:34:40.002Z 1301.310547 2010-03-20T12:34:35.000Z 1301.194824 2010-03-20T12:34:33.004Z 1301.216797 2010-03-20T12:34:32.002Z 1301.216797 2010-03-20T12:34:30.999Z 1301.106201 2010-03-20T12:34:10.004Z 1301.216797 2010-03-20T12:34:09.002Z 1301.213135 2010-03-20T12:34:08.000Z 1301.101318 2010-03-20T12:34:01.001Z 1301.172241 2010-03-20T12:33:57.001Z 1301.396851 2010-03-20T12:33:46.996Z 1301.396851 2010-03-20T12:33:45.000Z 1301.309204 2010-03-20T12:33:43.004Z 1301.168823 2010-03-20T12:33:42.002Z 1300.896362 2010-03-20T12:33:41.000Z 1300.190796 2010-03-20T12:33:38.002Z 1300.162842 2010-03-20T12:33:31.997Z 1299.909546 2010-03-20T12:33:31.003Z 1299.865601 2010-03-20T12:33:28.999Z 1299.735474 2010-03-20T12:33:27.003Z 1299.197021 2010-03-20T12:33:26.001Z 1298.591064 2010-03-20T12:33:24.998Z 1298.017090 2010-03-20T12:33:23.996Z 1296.922607 2010-03-20T12:33:22.000Z 1296.394043 2010-03-20T12:33:20.998Z 1293.406982 2010-03-20T12:33:11.002Z 1291.699707 2010-03-20T12:33:03.001Z 1292.077393 2010-03-20T12:32:57.998Z 1292.036987 2010-03-20T12:32:56.996Z 1291.973877 2010-03-20T12:32:56.003Z 1291.372437 2010-03-20T12:32:53.998Z 1290.352661 2010-03-20T12:32:51.000Z 1289.855469 2010-03-20T12:32:41.004Z 1289.537231 2010-03-20T12:32:33.003Z 1289.313354 2010-03-20T12:32:30.998Z 1288.900024 2010-03-20T12:32:26.998Z 1288.739258 2010-03-20T12:32:25.996Z 1288.196899 2010-03-20T12:32:22.998Z 1287.636108 2010-03-20T12:32:18.997Z 1287.479858 2010-03-20T12:32:18.004Z 1287.102783 2010-03-20T12:32:14.997Z 1286.882690 2010-03-20T12:32:14.004Z 1286.119873 2010-03-20T12:32:10.997Z 1284.002930 2010-03-20T12:31:55.998Z 1284.164917 2010-03-20T12:31:55.004Z 1284.029175 2010-03-20T12:31:53.000Z 1282.349854 2010-03-20T12:31:43.003Z 1280.455811 2010-03-20T12:31:32.998Z 1280.042114 2010-03-20T12:31:24.997Z 1279.815186 2010-03-20T12:31:24.004Z 1279.224487 2010-03-20T12:31:16.997Z 1279.119385 2010-03-20T12:31:16.003Z 1278.558716 2010-03-20T12:31:09.998Z 1279.448120 2010-03-20T12:31:03.000Z 1279.198853 2010-03-20T12:30:53.997Z 1279.067017 2010-03-20T12:30:48.001Z 1279.104858 2010-03-20T12:30:46.999Z 1278.856079 2010-03-20T12:30:45.003Z 1278.342773 2010-03-20T12:30:30.997Z 1277.688843 2010-03-20T12:30:27.999Z 1276.710938 2010-03-20T12:30:22.003Z 1276.010254 2010-03-20T12:30:18.003Z 1275.814331 2010-03-20T12:30:17.001Z 1275.735596 2010-03-20T12:30:15.998Z 1275.360596 2010-03-20T12:30:14.003Z 1274.946899 2010-03-20T12:30:11.998Z 1274.598755 2010-03-20T12:30:10.002Z 1273.878906 2010-03-20T12:30:06.002Z 1272.998779 2010-03-20T12:29:58.001Z 1272.758179 2010-03-20T12:29:55.997Z 1271.455200 2010-03-20T12:29:48.998Z 1271.001587 2010-03-20T12:29:46.000Z 1270.537720 2010-03-20T12:29:43.002Z 1270.180786 2010-03-20T12:29:40.998Z 1269.459351 2010-03-20T12:29:33.999Z 1268.633667 2010-03-20T12:29:27.001Z 1267.638794 2010-03-20T12:29:21.998Z 1267.298218 2010-03-20T12:29:20.003Z 1266.555054 2010-03-20T12:29:16.002Z 1266.362427 2010-03-20T12:29:15.000Z 1266.134033 2010-03-20T12:29:08.002Z 1265.723877 2010-03-20T12:29:05.997Z 1265.235962 2010-03-20T12:29:04.001Z 1264.518555 2010-03-20T12:29:00.001Z 1263.955444 2010-03-20T12:28:52.000Z 1263.932373 2010-03-20T12:28:50.998Z 1263.547974 2010-03-20T12:28:49.002Z 1263.222778 2010-03-20T12:28:48.000Z 1262.616333 2010-03-20T12:28:45.002Z 1262.187256 2010-03-20T12:28:42.004Z 1261.947632 2010-03-20T12:28:38.004Z 1261.889771 2010-03-20T12:28:31.999Z 1261.821045 2010-03-20T12:28:30.996Z 1261.856934 2010-03-20T12:28:30.003Z 1261.965576 2010-03-20T12:28:27.998Z 1261.856934 2010-03-20T12:28:26.996Z 1261.965576 2010-03-20T12:28:26.003Z 1261.856934 2010-03-20T12:28:25.000Z 1261.947632 2010-03-20T12:28:23.998Z 1261.929932 2010-03-20T12:28:21.000Z 1261.965576 2010-03-20T12:28:19.004Z 1261.615112 2010-03-20T12:28:12.999Z 1260.847046 2010-03-20T12:28:06.001Z 1260.693481 2010-03-20T12:28:04.999Z 1260.265015 2010-03-20T12:28:03.003Z 1259.978516 2010-03-20T12:28:00.998Z 1259.593750 2010-03-20T12:27:58.000Z 1258.988403 2010-03-20T12:27:45.999Z 1258.227905 2010-03-20T12:27:40.997Z 1257.943848 2010-03-20T12:27:36.996Z 1257.801758 2010-03-20T12:27:36.003Z 1257.199341 2010-03-20T12:27:32.003Z 1256.804077 2010-03-20T12:27:29.998Z 1256.532471 2010-03-20T12:27:27.000Z 1256.864502 2010-03-20T12:27:20.002Z 1256.419067 2010-03-20T12:27:09.996Z 1256.004028 2010-03-20T12:27:06.998Z 1255.735474 2010-03-20T12:27:01.996Z 1255.317261 2010-03-20T12:26:58.998Z 1254.748657 2010-03-20T12:26:57.002Z 1254.113159 2010-03-20T12:26:54.004Z 1253.525757 2010-03-20T12:26:50.997Z 1253.067871 2010-03-20T12:26:47.999Z 1252.439819 2010-03-20T12:26:39.998Z 1252.569702 2010-03-20T12:26:38.996Z 1252.553589 2010-03-20T12:26:31.998Z 1252.402466 2010-03-20T12:26:30.002Z 1252.147461 2010-03-20T12:26:27.004Z 1252.131836 2010-03-20T12:26:26.002Z 1251.987427 2010-03-20T12:26:24.999Z 1252.081055 2010-03-20T12:26:19.003Z 1251.987427 2010-03-20T12:26:18.001Z 1251.295410 2010-03-20T12:26:15.003Z 1250.824219 2010-03-20T12:26:12.998Z 1249.974976 2010-03-20T12:26:08.998Z 1249.419556 2010-03-20T12:26:02.000Z 1248.277100 2010-03-20T12:25:56.004Z 1246.792114 2010-03-20T12:25:47.001Z 1246.703857 2010-03-20T12:25:45.998Z 1246.435669 2010-03-20T12:25:44.003Z 1244.854126 2010-03-20T12:25:36.002Z 1243.701904 2010-03-20T12:25:29.997Z 1243.167358 2010-03-20T12:25:25.997Z 1242.549072 2010-03-20T12:25:21.996Z 1241.932373 2010-03-20T12:25:16.000Z 1240.862915 2010-03-20T12:25:06.004Z 1240.525757 2010-03-20T12:25:02.004Z 1240.525757 2010-03-20T12:24:57.001Z 1240.707275 2010-03-20T12:24:54.996Z 1240.474121 2010-03-20T12:24:50.003Z 1240.594482 2010-03-20T12:24:42.002Z 1240.588135 2010-03-20T12:24:41.000Z 1240.506592 2010-03-20T12:24:35.997Z 1240.139038 2010-03-20T12:24:32.999Z 1239.791748 2010-03-20T12:24:31.003Z 1239.542725 2010-03-20T12:24:28.999Z 1239.350708 2010-03-20T12:24:16.998Z 1239.236084 2010-03-20T12:24:16.004Z 1237.981567 2010-03-20T12:24:09.999Z 1236.285889 2010-03-20T12:23:57.998Z 1236.182739 2010-03-20T12:23:56.996Z 1235.824341 2010-03-20T12:23:53.998Z 1235.459839 2010-03-20T12:23:51.000Z 1235.321899 2010-03-20T12:23:49.998Z 1235.153564 2010-03-20T12:23:49.004Z 1234.700195 2010-03-20T12:23:47.000Z 1234.341919 2010-03-20T12:23:44.002Z 1233.567017 2010-03-20T12:23:40.001Z 1233.436646 2010-03-20T12:23:37.997Z 1233.237549 2010-03-20T12:23:37.003Z 1232.812866 2010-03-20T12:23:34.999Z 1231.790039 2010-03-20T12:23:30.998Z 1231.271606 2010-03-20T12:23:29.003Z 1230.642700 2010-03-20T12:23:07.999Z 1229.405029 2010-03-20T12:23:02.996Z 1228.183594 2010-03-20T12:22:51.004Z 1227.736328 2010-03-20T12:22:47.997Z 1227.393799 2010-03-20T12:22:46.001Z 1227.169678 2010-03-20T12:22:42.001Z 1227.480835 2010-03-20T12:22:38.001Z 1227.998413 2010-03-20T12:22:03.000Z 1227.878906 2010-03-20T12:21:57.997Z 1227.989746 2010-03-20T12:21:53.997Z 1227.970459 2010-03-20T12:21:53.004Z 1227.785400 2010-03-20T12:21:52.001Z 1227.507202 2010-03-20T12:21:50.999Z 1226.678223 2010-03-20T12:21:46.999Z 1225.686157 2010-03-20T12:21:40.000Z 1225.513184 2010-03-20T12:21:37.002Z 1224.396484 2010-03-20T12:21:29.002Z 1224.395752 2010-03-20T12:21:26.997Z 1223.824097 2010-03-20T12:21:23.999Z 1223.515259 2010-03-20T12:21:18.996Z 1223.536133 2010-03-20T12:21:18.003Z 1223.319946 2010-03-20T12:21:14.996Z 1223.033813 2010-03-20T12:21:11.998Z 1222.394653 2010-03-20T12:20:59.004Z 1222.005615 2010-03-20T12:20:55.003Z 1221.239258 2010-03-20T12:20:47.003Z 1221.241577 2010-03-20T12:20:43.996Z 1221.341187 2010-03-20T12:20:42.000Z 1221.240479 2010-03-20T12:20:40.998Z 1221.037598 2010-03-20T12:20:39.002Z 1220.843994 2010-03-20T12:20:38.000Z 1219.891602 2010-03-20T12:20:29.999Z 1218.402832 2010-03-20T12:20:20.996Z 1218.203491 2010-03-20T12:20:20.003Z 1217.711670 2010-03-20T12:20:09.004Z 1217.635254 2010-03-20T12:20:02.999Z 1216.790771 2010-03-20T12:19:52.000Z 1216.176514 2010-03-20T12:19:45.002Z 1215.910034 2010-03-20T12:19:42.997Z 1215.689697 2010-03-20T12:19:38.997Z 1215.457153 2010-03-20T12:19:38.004Z 1215.069702 2010-03-20T12:19:37.001Z 1214.691895 2010-03-20T12:19:35.999Z 1214.076660 2010-03-20T12:19:33.001Z 1213.385132 2010-03-20T12:19:29.001Z 1212.920898 2010-03-20T12:19:26.003Z 1213.178711 2010-03-20T12:19:06.001Z 1213.297729 2010-03-20T12:19:04.999Z 1213.522949 2010-03-20T12:19:03.003Z 1213.581909 2010-03-20T12:19:02.001Z 1213.641846 2010-03-20T12:19:00.998Z 1213.716675 2010-03-20T12:18:59.996Z 1213.786377 2010-03-20T12:18:58.000Z 1213.747559 2010-03-20T12:18:56.998Z 1214.228394 2010-03-20T12:18:48.997Z 1214.926880 2010-03-20T12:18:44.997Z 1214.495117 2010-03-20T12:18:41.999Z 1213.481812 2010-03-20T12:18:37.999Z 1213.397827 2010-03-20T12:18:36.996Z 1212.860840 2010-03-20T12:18:29.998Z 1212.829468 2010-03-20T12:18:25.998Z 1211.616577 2010-03-20T12:18:05.996Z 1211.699463 2010-03-20T12:17:51.999Z 1211.589966 2010-03-20T12:17:50.004Z 1211.357788 2010-03-20T12:17:46.997Z 1211.338013 2010-03-20T12:17:38.003Z 1210.990723 2010-03-20T12:17:20.999Z 1211.102905 2010-03-20T12:17:19.003Z 1210.962280 2010-03-20T12:17:15.996Z 1211.092773 2010-03-20T12:17:07.002Z 1211.289917 2010-03-20T12:17:00.004Z 1209.678955 2010-03-20T12:16:55.001Z 1209.421753 2010-03-20T12:16:47.001Z 1209.183838 2010-03-20T12:16:44.003Z 1209.068848 2010-03-20T12:16:40.996Z 1208.495728 2010-03-20T12:16:36.002Z 1208.453979 2010-03-20T12:16:35.000Z 1208.387085 2010-03-20T12:16:32.002Z 1208.496094 2010-03-20T12:16:17.996Z 1208.347656 2010-03-20T12:16:17.003Z 1208.198242 2010-03-20T12:16:14.998Z 1208.215332 2010-03-20T12:16:12.000Z 1208.137085 2010-03-20T12:16:02.997Z 1207.784424 2010-03-20T12:15:50.003Z 1207.923218 2010-03-20T12:15:46.996Z 1207.877441 2010-03-20T12:15:43.004Z 1208.116821 2010-03-20T12:15:36.999Z 1207.649292 2010-03-20T12:15:32.999Z 1207.707275 2010-03-20T12:15:30.001Z 1207.520264 2010-03-20T12:15:28.999Z 1207.501343 2010-03-20T12:15:27.003Z 1207.446533 2010-03-20T12:15:26.001Z 1207.361572 2010-03-20T12:15:22.000Z 1207.331055 2010-03-20T12:15:20.998Z 1207.153198 2010-03-20T12:15:16.004Z 1207.106812 2010-03-20T12:14:56.996Z 1207.064575 2010-03-20T12:14:52.002Z 1206.225708 2010-03-20T12:14:47.000Z 1204.885620 2010-03-20T12:14:38.999Z 1204.804932 2010-03-20T12:14:37.997Z 1204.087402 2010-03-20T12:14:34.999Z 1203.767700 2010-03-20T12:14:33.996Z 1203.512939 2010-03-20T12:14:26.998Z 1203.426392 2010-03-20T12:14:25.996Z 1203.064087 2010-03-20T12:14:24.000Z 1202.535889 2010-03-20T12:14:22.004Z 1202.275757 2010-03-20T12:14:21.002Z 1201.813965 2010-03-20T12:14:20.000Z 1201.330078 2010-03-20T12:14:17.002Z 1200.868774 2010-03-20T12:14:13.001Z 1200.706665 2010-03-20T12:14:11.999Z 1199.839966 2010-03-20T12:14:09.001Z 1199.314331 2010-03-20T12:14:06.996Z 1198.756348 2010-03-20T12:14:03.998Z 1198.629639 2010-03-20T12:14:02.996Z 1198.094849 2010-03-20T12:13:57.000Z 1197.066650 2010-03-20T12:13:51.997Z 1196.718872 2010-03-20T12:13:51.004Z 1195.549194 2010-03-20T12:13:46.001Z 1194.540039 2010-03-20T12:13:43.003Z 1193.843018 2010-03-20T12:13:38.001Z 1192.224854 2010-03-20T12:13:32.998Z 1191.623535 2010-03-20T12:13:30.000Z 1192.109619 2010-03-20T12:13:27.002Z 1192.405151 2010-03-20T12:13:26.000Z 1192.041382 2010-03-20T12:13:24.004Z 1191.941284 2010-03-20T12:13:21.999Z 1190.486694 2010-03-20T12:13:16.003Z 1190.247803 2010-03-20T12:13:15.001Z 1189.780518 2010-03-20T12:13:12.996Z 1189.429932 2010-03-20T12:13:09.998Z 1189.604980 2010-03-20T12:13:08.996Z 1189.483887 2010-03-20T12:13:08.003Z 1189.349243 2010-03-20T12:13:07.000Z 1189.010132 2010-03-20T12:13:04.996Z 1188.164795 2010-03-20T12:12:57.997Z 1187.643188 2010-03-20T12:12:53.997Z 1187.563477 2010-03-20T12:12:53.004Z 1186.055908 2010-03-20T12:12:42.998Z 1185.836304 2010-03-20T12:12:40.000Z 1185.245850 2010-03-20T12:12:37.002Z 1182.628662 2010-03-20T12:12:25.001Z 1182.553345 2010-03-20T12:12:22.997Z 1182.371826 2010-03-20T12:12:22.003Z 1181.842163 2010-03-20T12:12:19.999Z 1181.320313 2010-03-20T12:12:14.996Z 1180.484253 2010-03-20T12:12:07.998Z 1179.145630 2010-03-20T12:12:03.004Z 1178.232788 2010-03-20T12:11:59.004Z 1178.021362 2010-03-20T12:11:58.001Z 1177.636475 2010-03-20T12:11:55.997Z 1177.272949 2010-03-20T12:11:55.003Z 1176.783813 2010-03-20T12:11:52.999Z 1176.514282 2010-03-20T12:11:51.003Z 1175.894287 2010-03-20T12:11:48.998Z 1175.441528 2010-03-20T12:11:47.996Z 1173.922852 2010-03-20T12:11:43.996Z 1173.221436 2010-03-20T12:11:36.997Z 1173.043579 2010-03-20T12:11:36.004Z 1172.286499 2010-03-20T12:11:32.997Z 1171.713989 2010-03-20T12:11:29.999Z 1171.891602 2010-03-20T12:11:28.003Z 1171.822266 2010-03-20T12:11:27.001Z 1171.500122 2010-03-20T12:11:24.996Z 1170.025146 2010-03-20T12:11:20.003Z 1169.049072 2010-03-20T12:11:16.996Z 1167.898804 2010-03-20T12:11:09.997Z 1167.682251 2010-03-20T12:11:08.002Z 1167.141357 2010-03-20T12:10:56.001Z 1167.167847 2010-03-20T12:10:54.998Z 1166.495361 2010-03-20T12:10:49.002Z 1166.503174 2010-03-20T12:10:48.000Z 1166.143555 2010-03-20T12:10:46.004Z 1164.855591 2010-03-20T12:10:30.996Z 1164.281250 2010-03-20T12:10:29.001Z 1162.939209 2010-03-20T12:10:25.000Z 1162.436646 2010-03-20T12:10:22.002Z 1162.573853 2010-03-20T12:10:19.004Z 1162.587891 2010-03-20T12:10:18.002Z 1162.083496 2010-03-20T12:10:15.004Z 1161.557617 2010-03-20T12:10:14.002Z 1160.523193 2010-03-20T12:10:11.997Z 1159.846069 2010-03-20T12:10:11.004Z 1157.629517 2010-03-20T12:10:03.996Z 1157.268311 2010-03-20T12:10:03.003Z 1156.900879 2010-03-20T12:10:02.001Z 1156.181396 2010-03-20T12:09:59.996Z 1153.368042 2010-03-20T12:09:52.998Z 1150.020996 2010-03-20T12:09:44.004Z 1149.345337 2010-03-20T12:09:40.997Z 1148.137451 2010-03-20T12:09:33.998Z 1147.797852 2010-03-20T12:09:32.003Z 1146.790894 2010-03-20T12:09:25.004Z 1146.945068 2010-03-20T12:09:12.001Z 1147.115234 2010-03-20T12:09:09.996Z 1146.586182 2010-03-20T12:09:08.001Z 1145.512085 2010-03-20T12:09:04.000Z 1144.821777 2010-03-20T12:09:01.002Z 1144.651245 2010-03-20T12:09:00.000Z 1143.427490 2010-03-20T12:08:57.002Z 1143.251099 2010-03-20T12:08:56.000Z 1142.731323 2010-03-20T12:08:54.004Z 1142.046875 2010-03-20T12:08:50.997Z 1141.361938 2010-03-20T12:08:49.001Z 1140.689331 2010-03-20T12:08:46.997Z 1139.698242 2010-03-20T12:08:43.999Z 1138.559326 2010-03-20T12:08:39.998Z 1136.765137 2010-03-20T12:08:34.996Z 1134.857178 2010-03-20T12:08:27.997Z 1134.223389 2010-03-20T12:08:24.999Z 1132.582275 2010-03-20T12:08:16.999Z 1132.150879 2010-03-20T12:08:15.003Z 1131.293335 2010-03-20T12:08:11.996Z 1130.176636 2010-03-20T12:08:07.002Z 1128.873779 2010-03-20T12:08:00.997Z 1127.374390 2010-03-20T12:07:55.001Z 1126.905396 2010-03-20T12:07:52.003Z 1126.235107 2010-03-20T12:07:48.003Z 1126.017944 2010-03-20T12:07:47.001Z 1125.390747 2010-03-20T12:07:41.998Z 1125.189331 2010-03-20T12:07:40.996Z 1124.989868 2010-03-20T12:07:39.000Z 1124.992554 2010-03-20T12:07:37.004Z 1124.894409 2010-03-20T12:07:36.002Z 1124.006348 2010-03-20T12:07:32.002Z 1122.262573 2010-03-20T12:07:25.997Z 1121.955200 2010-03-20T12:07:25.003Z 1121.107788 2010-03-20T12:07:21.003Z 1120.688965 2010-03-20T12:07:17.996Z 1119.939575 2010-03-20T12:07:13.996Z 1119.285156 2010-03-20T12:07:10.004Z 1118.665527 2010-03-20T12:07:06.004Z 1118.562256 2010-03-20T12:07:05.002Z 1118.055420 2010-03-20T12:07:01.001Z 1117.870972 2010-03-20T12:06:58.997Z 1117.671631 2010-03-20T12:06:57.001Z 1117.168457 2010-03-20T12:06:50.996Z 1117.050903 2010-03-20T12:06:50.003Z 1116.582764 2010-03-20T12:06:46.002Z 1116.245972 2010-03-20T12:06:43.004Z 1116.096313 2010-03-20T12:06:41.000Z 1116.043945 2010-03-20T12:06:39.997Z 1115.872314 2010-03-20T12:06:38.002Z 1115.684692 2010-03-20T12:06:36.999Z 1115.330200 2010-03-20T12:06:35.004Z 1115.162720 2010-03-20T12:06:31.003Z 1115.108765 2010-03-20T12:06:30.001Z 1115.024780 2010-03-20T12:06:23.996Z 1115.337891 2010-03-20T12:06:19.996Z 1115.330200 2010-03-20T12:06:19.002Z 1115.231934 2010-03-20T12:06:16.004Z 1115.197388 2010-03-20T12:06:15.002Z 1115.084961 2010-03-20T12:06:11.002Z 1115.092041 2010-03-20T12:06:08.997Z 1115.050537 2010-03-20T12:06:05.999Z 1115.002441 2010-03-20T12:06:04.997Z 1114.885498 2010-03-20T12:06:03.001Z 1114.630859 2010-03-20T12:06:00.003Z 1114.539063 2010-03-20T12:05:59.001Z 1114.272095 2010-03-20T12:05:56.996Z 1113.712158 2010-03-20T12:05:55.000Z 1113.336548 2010-03-20T12:05:49.004Z 1113.244263 2010-03-20T12:05:47.000Z 1113.300537 2010-03-20T12:05:45.004Z 1113.330322 2010-03-20T12:05:18.997Z 1113.511230 2010-03-20T12:05:10.997Z 1113.469849 2010-03-20T12:05:02.996Z 1113.427979 2010-03-20T12:05:01.000Z 1113.379761 2010-03-20T12:04:58.002Z 1113.466553 2010-03-20T12:04:43.997Z 1113.648071 2010-03-20T12:04:39.003Z 1113.955444 2010-03-20T12:04:31.996Z 1113.944824 2010-03-20T12:04:31.002Z 1113.901733 2010-03-20T12:04:30.000Z 1113.290771 2010-03-20T12:04:20.004Z 1113.442505 2010-03-20T12:04:16.003Z 1113.388062 2010-03-20T12:04:15.001Z 1113.348877 2010-03-20T12:04:13.999Z 1113.277222 2010-03-20T12:04:11.001Z 1113.107056 2010-03-20T12:04:07.000Z 1112.825928 2010-03-20T12:04:04.996Z 1112.693115 2010-03-20T12:04:01.998Z 1112.260742 2010-03-20T12:03:57.004Z 1112.291626 2010-03-20T12:03:56.002Z 1112.296387 2010-03-20T12:03:54.999Z 1112.186768 2010-03-20T12:03:53.997Z 1111.843628 2010-03-20T12:03:50.999Z 1111.800781 2010-03-20T12:03:49.003Z 1111.777344 2010-03-20T12:03:45.003Z 1112.068237 2010-03-20T11:54:06.002Z 1111.330444 2010-03-20T11:54:00.999Z 1110.630127 2010-03-20T11:53:55.003Z 1110.601807 2010-03-20T11:53:51.996Z 1110.651611 2010-03-20T11:53:50.001Z 1111.127197 2010-03-20T11:53:42.000Z 1111.157837 2010-03-20T11:53:40.004Z 1111.271851 2010-03-20T11:53:39.002Z 1111.736938 2010-03-20T11:53:36.004Z 1111.837646 2010-03-20T11:53:35.002Z 1112.042114 2010-03-20T11:53:24.003Z 1111.752563 2010-03-20T11:52:56.001Z 1112.049683 2010-03-20T11:52:53.996Z 1112.153076 2010-03-20T11:52:48.000Z 1112.249268 2010-03-20T11:52:44.000Z 1112.001221 2010-03-20T11:52:39.999Z 1112.249268 2010-03-20T11:52:35.999Z 1112.532471 2010-03-20T11:52:31.999Z 1112.690552 2010-03-20T11:52:23.998Z 1112.129272 2010-03-20T11:52:14.002Z 1111.475464 2010-03-20T11:52:10.001Z 1112.123047 2010-03-20T11:52:04.999Z 1111.350342 2010-03-20T11:52:00.998Z 1111.063599 2010-03-20T11:51:56.998Z 1110.825806 2010-03-20T11:51:52.998Z 1110.948975 2010-03-20T11:51:52.004Z 1111.426270 2010-03-20T11:51:48.004Z 1111.360962 2010-03-20T11:51:45.999Z 1111.340942 2010-03-20T11:51:43.001Z 1111.485229 2010-03-20T11:51:40.997Z 1111.255371 2010-03-20T11:51:37.999Z 1111.195801 2010-03-20T11:51:36.996Z 1110.804810 2010-03-20T11:51:32.003Z 1110.439331 2010-03-20T11:51:25.998Z 1110.389526 2010-03-20T11:51:25.004Z 1110.160156 2010-03-20T11:51:21.004Z 1110.408569 2010-03-20T11:51:18.999Z 1110.351563 2010-03-20T11:51:17.997Z 1110.264282 2010-03-20T11:51:16.001Z 1109.983521 2010-03-20T11:51:13.997Z 1109.770020 2010-03-20T11:51:10.999Z 1109.312744 2010-03-20T11:51:05.996Z 1108.891357 2010-03-20T11:51:00.000Z 1108.887207 2010-03-20T11:50:58.998Z 1108.830566 2010-03-20T11:50:56.000Z 1108.947021 2010-03-20T11:50:54.004Z 1109.151123 2010-03-20T11:50:51.999Z 1109.109863 2010-03-20T11:50:50.004Z 1109.125488 2010-03-20T11:50:49.001Z 1109.145996 2010-03-20T11:50:46.997Z 1109.280640 2010-03-20T11:50:42.996Z 1109.249390 2010-03-20T11:50:42.003Z 1108.984375 2010-03-20T11:50:39.998Z 1108.984375 2010-03-20T11:50:38.996Z 1109.034180 2010-03-20T11:50:38.003Z 1108.510010 2010-03-20T11:50:34.002Z 1108.267822 2010-03-20T11:50:33.000Z 1108.033936 2010-03-20T11:50:31.998Z 1106.898193 2010-03-20T11:50:24.999Z 1104.512939 2010-03-20T11:50:10.000Z 1104.000000 2010-03-20T11:50:04.998Z 1103.686646 2010-03-20T11:50:00.004Z 1103.548950 2010-03-20T11:49:56.997Z 1103.490601 2010-03-20T11:49:56.004Z 1103.532349 2010-03-20T11:49:55.001Z 1103.682373 2010-03-20T11:49:49.999Z 1103.571289 2010-03-20T11:49:48.003Z 1103.512085 2010-03-20T11:49:47.001Z 1103.429688 2010-03-20T11:49:44.996Z 1102.921387 2010-03-20T11:49:37.998Z 1102.872925 2010-03-20T11:49:33.997Z 1103.072876 2010-03-20T11:49:25.997Z 1103.109619 2010-03-20T11:49:25.003Z 1102.919678 2010-03-20T11:49:14.998Z 1102.846069 2010-03-20T11:49:13.996Z 1102.685913 2010-03-20T11:49:12.000Z 1102.429688 2010-03-20T11:49:09.002Z 1101.859619 2010-03-20T11:49:06.004Z 1101.648804 2010-03-20T11:49:05.002Z 1101.477905 2010-03-20T11:49:02.997Z 1101.262695 2010-03-20T11:48:54.996Z 1101.057739 2010-03-20T11:48:53.001Z 1101.061523 2010-03-20T11:48:50.996Z 1100.982910 2010-03-20T11:48:50.003Z 1101.155151 2010-03-20T11:48:47.998Z 1101.219360 2010-03-20T11:48:46.996Z 1101.291260 2010-03-20T11:48:46.002Z 1101.353271 2010-03-20T11:48:43.998Z 1101.074219 2010-03-20T11:48:42.002Z 1101.045166 2010-03-20T11:48:39.997Z 1100.970581 2010-03-20T11:48:39.004Z 1101.014526 2010-03-20T11:48:38.002Z 1101.038818 2010-03-20T11:48:34.001Z 1101.271484 2010-03-20T11:48:31.997Z 1101.279663 2010-03-20T11:48:30.001Z 1101.025269 2010-03-20T11:48:27.003Z 1100.711670 2010-03-20T11:48:23.996Z 1100.632324 2010-03-20T11:48:18.000Z 1100.687988 2010-03-20T11:48:16.998Z 1100.763062 2010-03-20T11:48:14.000Z 1100.804199 2010-03-20T11:48:12.997Z 1100.986694 2010-03-20T11:48:08.997Z 1100.936646 2010-03-20T11:48:07.001Z 1100.926147 2010-03-20T11:48:04.003Z 1100.968262 2010-03-20T11:48:03.001Z 1101.039429 2010-03-20T11:48:00.996Z 1101.078857 2010-03-20T11:48:00.003Z 1101.335083 2010-03-20T11:47:56.996Z 1101.428711 2010-03-20T11:47:51.000Z 1101.422729 2010-03-20T11:47:40.001Z 1101.430664 2010-03-20T11:47:38.999Z 1101.451050 2010-03-20T11:47:37.997Z 1101.430298 2010-03-20T11:47:34.999Z 1101.276001 2010-03-20T11:47:28.000Z 1101.221313 2010-03-20T11:47:26.998Z 1101.131470 2010-03-20T11:47:25.002Z 1100.845947 2010-03-20T11:47:15.999Z 1100.308960 2010-03-20T11:47:10.003Z 1100.316406 2010-03-20T11:47:07.999Z 1100.317505 2010-03-20T11:47:06.996Z 1100.363525 2010-03-20T11:47:05.001Z 1100.380615 2010-03-20T11:47:03.998Z 1100.386475 2010-03-20T11:46:59.998Z 1100.358398 2010-03-20T11:46:58.002Z 1100.380127 2010-03-20T11:46:55.998Z 1100.395508 2010-03-20T11:46:54.002Z 1100.135620 2010-03-20T11:46:51.004Z 1100.126465 2010-03-20T11:46:48.999Z 1100.185791 2010-03-20T11:46:43.997Z 1100.254517 2010-03-20T11:46:42.001Z 1100.387939 2010-03-20T11:46:36.998Z 1100.601807 2010-03-20T11:46:32.998Z 1100.634644 2010-03-20T11:46:31.996Z 1100.728882 2010-03-20T11:46:28.998Z 1100.958740 2010-03-20T11:46:24.004Z 1101.106445 2010-03-20T11:46:17.999Z 1101.153687 2010-03-20T11:46:16.997Z 1101.486084 2010-03-20T11:46:12.996Z 1101.506714 2010-03-20T11:46:09.998Z 1101.032837 2010-03-20T11:45:56.002Z 1101.043701 2010-03-20T11:45:54.999Z 1100.794067 2010-03-20T11:45:41.003Z 1100.714722 2010-03-20T11:45:40.000Z 1100.490479 2010-03-20T11:45:37.996Z 1100.362183 2010-03-20T11:45:36.000Z 1100.221558 2012-06-23T10:33:53.004Z 1097.163940 2012-06-23T10:34:13.999Z 1096.383545 2012-06-23T10:34:39.996Z 1096.413574 2012-06-23T10:34:42.001Z 1096.766479 2012-06-23T10:34:46.001Z 1093.827148 2012-06-23T10:35:05.001Z 1091.825928 2012-06-23T10:35:22.998Z 1090.158691 2012-06-23T10:35:45.997Z 1089.894409 2012-06-23T10:36:04.997Z 1089.595215 2012-06-23T10:36:22.000Z 1088.119385 2012-06-23T10:36:39.997Z 1086.967163 2012-06-23T10:36:54.003Z 1083.639648 2012-06-23T10:37:13.996Z 1080.286987 2012-06-23T10:37:37.998Z 1080.475464 2012-06-23T10:37:51.001Z 1081.516357 2012-06-23T10:37:59.002Z 1084.125610 2012-06-23T10:38:15.003Z 1084.202759 2012-06-23T10:38:15.996Z 1086.348267 2012-06-23T10:38:43.999Z 1087.773926 2012-06-23T10:38:58.998Z 1087.959229 2012-06-23T10:39:17.997Z 1087.995117 2012-06-23T10:39:21.004Z 1087.761719 2012-06-23T10:39:24.002Z 1087.063477 2012-06-23T10:39:40.003Z 1088.513306 2012-06-23T10:40:00.998Z 1092.617065 2012-06-23T10:40:26.996Z 1094.112549 2012-06-23T10:40:45.002Z 1093.903687 2012-06-23T10:41:04.001Z 1093.987671 2012-06-23T10:41:25.999Z 1094.836304 2012-06-23T10:41:50.001Z 1097.564697 2012-06-23T10:42:09.000Z 1101.984863 2012-06-23T10:42:32.000Z 1105.886475 2012-06-23T10:42:53.997Z 1106.316406 2012-06-23T10:42:56.002Z 1109.011719 2012-06-23T10:43:05.998Z 1111.567139 2012-06-23T10:43:16.003Z 1117.155151 2012-06-23T10:43:35.996Z 1117.942505 2012-06-23T10:43:39.003Z 1118.718994 2012-06-23T10:43:43.997Z 1119.665527 2012-06-23T10:44:06.003Z 1120.766724 2012-06-23T10:44:20.000Z 1125.631836 2012-06-23T10:44:38.999Z 1128.758179 2012-06-23T10:44:52.996Z 1131.103149 2012-06-23T10:45:11.002Z 1133.019165 2012-06-23T10:45:24.998Z 1135.445435 2012-06-23T10:45:43.004Z 1138.347656 2012-06-23T10:45:57.001Z 1142.854248 2012-06-23T10:46:16.000Z 1144.936768 2012-06-23T10:46:21.996Z 1152.556641 2012-06-23T10:46:40.002Z 1155.382446 2012-06-23T10:46:47.001Z 1156.275146 2012-06-23T10:46:48.996Z 1162.113159 2012-06-23T10:47:07.996Z 1162.306763 2012-06-23T10:47:08.998Z 1164.829590 2012-06-23T10:47:16.999Z 1165.442627 2012-06-23T10:47:24.999Z 1165.119751 2012-06-23T10:47:31.998Z 1165.197998 2012-06-23T10:47:42.996Z 1163.910889 2012-06-23T10:47:54.004Z 1163.370728 2012-06-23T10:47:56.000Z 1162.566162 2012-06-23T10:48:00.000Z 1160.375854 2012-06-23T10:48:14.999Z 1159.877808 2012-06-23T10:48:20.002Z 1157.136108 2012-06-23T10:48:28.002Z 1155.373779 2012-06-23T10:48:33.998Z 1154.319458 2012-06-23T10:48:37.999Z 1149.458862 2012-06-23T10:48:55.002Z 1141.236816 2012-06-23T10:49:12.999Z 1129.147705 2012-06-23T10:49:34.997Z 1122.624023 2012-06-23T10:49:46.998Z 1120.838623 2012-06-23T10:49:53.003Z 1120.051880 2012-06-23T10:50:01.003Z 1117.778564 2012-06-23T10:50:24.003Z 1114.223022 2012-06-23T10:50:35.002Z 1111.500610 2012-06-23T10:50:36.997Z 1104.978271 2012-06-23T10:50:50.001Z 1094.463013 2012-06-23T10:50:59.997Z 1089.157715 2012-06-23T10:51:03.004Z 1086.893433 2012-06-23T10:51:07.004Z 1084.483643 2012-06-23T10:51:19.999Z 1083.183350 2012-06-23T10:51:26.997Z 1081.471924 2012-06-23T10:51:32.000Z 1084.893188 2012-06-23T10:51:41.003Z 1087.146606 2012-06-23T10:51:54.999Z 1092.528320 2012-06-23T10:52:12.996Z 1098.888184 2012-06-23T10:52:13.999Z 1103.007690 2012-06-23T10:52:23.002Z 1094.313721 2012-06-23T10:52:28.004Z 1089.573120 2012-06-23T10:52:44.999Z 1086.201050 2012-06-23T10:53:02.996Z 1084.776733 2012-06-23T10:53:05.001Z 1079.778931 2012-06-23T10:53:09.001Z 1078.063477 2012-06-23T10:53:14.004Z 1077.520508 2012-06-23T10:53:28.000Z 1076.234009 2012-06-23T10:53:37.997Z 1074.176880 2012-06-23T10:53:48.002Z 1073.989136 2012-06-23T10:53:49.004Z 1072.646851 2012-06-23T10:53:56.003Z 1072.490967 2012-06-23T10:53:56.996Z 1071.893311 2012-06-23T10:54:00.996Z 1070.079102 2012-06-23T10:54:08.997Z 1067.575806 2012-06-23T10:54:22.000Z 1070.383179 2012-06-23T10:54:35.004Z 1071.098999 2012-06-23T10:54:46.996Z 1071.801880 2012-06-23T10:54:58.003Z 1073.334229 2012-06-23T10:55:13.002Z 1075.005127 2012-06-23T10:55:25.003Z 1077.666382 2012-06-23T10:55:37.004Z 1082.380371 2012-06-23T10:55:55.001Z 1082.611084 2012-06-23T10:55:56.997Z 1084.494751 2012-06-23T10:56:11.996Z 1086.020264 2012-06-23T10:56:19.997Z 1088.790405 2012-06-23T10:56:30.002Z 1089.903320 2012-06-23T10:56:42.003Z 1093.080078 2012-06-23T10:56:58.004Z 1093.810303 2012-06-23T10:57:01.002Z 1094.262085 2012-06-23T10:57:02.998Z 1092.801880 2012-06-23T10:57:18.999Z 1088.751953 2012-06-23T10:57:25.998Z 1088.590942 2012-06-23T10:57:27.000Z 1082.079956 2012-06-23T10:57:43.001Z 1076.069946 2012-06-23T10:58:02.001Z 1071.744995 2012-06-23T10:58:14.002Z 1065.674561 2012-06-23T10:58:30.996Z 1064.839844 2012-06-23T10:58:38.004Z 1061.918579 2012-06-23T10:58:45.002Z 1059.555786 2012-06-23T10:59:01.003Z 1054.059692 2012-06-23T10:59:19.000Z 1053.968872 2012-06-23T10:59:20.996Z 1053.443848 2012-06-23T10:59:28.003Z 1054.696899 2012-06-23T10:59:32.004Z 1056.599976 2012-06-23T10:59:39.002Z 1053.721680 2012-06-23T10:59:52.999Z 1053.414673 2012-06-23T10:59:54.001Z 1049.743530 2012-06-23T11:00:05.000Z 1045.081787 2012-06-23T11:00:19.999Z 1043.784058 2012-06-23T11:00:22.003Z 1038.384888 2012-06-23T11:00:37.002Z 1034.615112 2012-06-23T11:00:49.003Z 1032.454834 2012-06-23T11:01:01.998Z 1030.926025 2012-06-23T11:01:13.999Z 1031.205322 2012-06-23T11:01:20.997Z 1032.350830 2012-06-23T11:01:31.996Z 1033.426636 2012-06-23T11:01:43.003Z 1033.717651 2012-06-23T11:01:44.999Z 1033.343384 2012-06-23T11:01:50.002Z 1034.491943 2012-06-23T11:01:57.000Z 1035.218018 2012-06-23T11:02:10.997Z 1038.416504 2012-06-23T11:02:28.000Z 1039.004639 2012-06-23T11:02:41.004Z 1038.202881 2012-06-23T11:02:52.996Z 1037.595581 2012-06-23T11:03:00.003Z 1034.039063 2012-06-23T11:03:12.997Z 1026.736694 2012-06-23T11:03:32.999Z 1025.455078 2012-06-23T11:03:36.999Z 1017.417908 2012-06-23T11:03:57.001Z 1018.962280 2012-06-23T11:04:10.998Z 1023.519470 2012-06-23T11:04:33.997Z 1024.944824 2012-06-23T11:04:37.004Z 1031.985352 2012-06-23T11:04:48.003Z 1035.131104 2012-06-23T11:04:56.997Z 1032.430176 2012-06-23T11:05:11.996Z 1025.645996 2012-06-23T11:05:22.001Z 1020.648743 2012-06-23T11:05:38.003Z 1019.780457 2012-06-23T11:05:47.999Z 1017.197510 2012-06-23T11:06:08.001Z 1016.939331 2012-06-23T11:06:20.002Z 1015.873474 2012-06-23T11:06:21.997Z 1015.216858 2012-06-23T11:06:28.996Z 1009.257629 2012-06-23T11:06:47.002Z 1005.596497 2012-06-23T11:07:04.999Z 1005.976501 2012-06-23T11:07:22.996Z 1005.696777 2012-06-23T11:07:30.003Z 1012.843079 2012-06-23T11:07:45.002Z 1013.233093 2012-06-23T11:07:46.998Z 1017.004578 2012-06-23T11:07:52.000Z 1017.819336 2012-06-23T11:07:53.996Z 1024.043701 2012-06-23T11:08:02.999Z 1022.063354 2012-06-23T11:08:15.000Z 1019.926758 2012-06-23T11:08:20.003Z 1018.376404 2012-06-23T11:08:27.001Z 1017.710693 2012-06-23T11:08:28.003Z 1014.276123 2012-06-23T11:08:43.002Z 1015.912415 2012-06-23T11:08:47.996Z 1025.263428 2012-06-23T11:09:03.997Z 1026.312256 2012-06-23T11:09:19.999Z 1033.360352 2012-06-23T11:09:30.004Z 1027.256958 2012-06-23T11:09:44.001Z 1024.220459 2012-06-23T11:09:46.999Z 1020.638550 2012-06-23T11:10:00.002Z 1015.513550 2012-06-23T11:10:07.000Z 1008.923889 2012-06-23T11:10:19.001Z 1009.835266 2012-06-23T11:10:24.997Z 1006.715271 2012-06-23T11:10:31.002Z 999.714355 2012-06-23T11:10:42.001Z 994.716187 2012-06-23T11:10:58.002Z 992.843262 2012-06-23T11:11:01.000Z 987.420227 2012-06-23T11:11:09.001Z 985.422241 2012-06-23T11:11:17.002Z 985.894897 2012-06-23T11:11:29.996Z 985.421021 2012-06-23T11:11:33.996Z 984.462097 2012-06-23T11:11:37.003Z 980.831787 2012-06-23T11:11:52.002Z 981.247986 2012-06-23T11:11:53.998Z 978.308899 2012-06-23T11:12:08.004Z 972.750122 2012-06-23T11:12:23.996Z 969.943848 2012-06-23T11:12:38.002Z 968.680542 2012-06-23T11:12:55.999Z 967.556335 2012-06-23T11:12:58.997Z 966.919189 2012-06-23T11:13:02.997Z 966.463623 2012-06-23T11:13:08.000Z 965.221802 2012-06-23T11:13:17.996Z 963.483276 2012-06-23T11:13:25.003Z 963.703979 2012-06-23T11:13:37.998Z 964.001587 2012-06-23T11:13:39.000Z 965.902588 2012-06-23T11:13:43.000Z 966.680542 2012-06-23T11:13:47.001Z 965.418457 2012-06-23T11:13:52.003Z 964.783630 2012-06-23T11:13:55.001Z 965.534668 2012-06-23T11:14:11.003Z 966.666260 2012-06-23T11:14:27.004Z 972.091858 2012-06-23T11:14:45.001Z 966.943420 2012-06-23T11:14:58.004Z 961.958923 2012-06-23T11:15:09.996Z 960.994141 2012-06-23T11:15:12.001Z 951.212646 2012-06-23T11:15:28.002Z 951.276733 2012-06-23T11:15:39.001Z 947.560852 2012-06-23T11:15:55.996Z 943.070862 2012-06-23T11:16:03.003Z 940.124695 2012-06-23T11:16:15.997Z 937.726929 2012-06-23T11:16:29.001Z 937.275452 2012-06-23T11:16:30.996Z 932.433655 2012-06-23T11:16:46.998Z 929.436340 2012-06-23T11:17:09.997Z 929.027893 2012-06-23T11:17:43.996Z 928.813843 2012-06-23T11:18:46.999Z 926.174927 2012-06-23T11:18:59.000Z 922.419922 2012-06-23T11:19:13.999Z 921.133179 2012-06-23T11:19:31.996Z 919.019226 2012-06-23T11:19:38.001Z 915.484192 2012-06-23T11:19:48.999Z 912.662109 2012-06-23T11:20:09.001Z 909.844360 2012-06-23T11:20:18.004Z 904.962219 2012-06-23T11:20:30.998Z 902.241028 2012-06-23T11:20:45.004Z 900.736938 2012-06-23T11:20:51.000Z 899.336609 2012-06-23T11:21:08.004Z 898.965759 2012-06-23T11:21:26.001Z 896.074097 2012-06-23T11:21:42.002Z 893.085999 2012-06-23T11:21:55.999Z 892.896545 2012-06-23T11:22:17.003Z 889.959473 2012-06-23T11:22:30.999Z 888.145508 2012-06-23T11:22:37.998Z 884.231323 2012-06-23T11:22:53.999Z 881.646790 2012-06-23T11:23:10.000Z 877.414856 2012-06-23T11:23:23.997Z 873.965088 2012-06-23T11:23:41.001Z 871.168457 2012-06-23T11:24:02.998Z 870.356445 2012-06-23T11:24:28.002Z 867.251770 2012-06-23T11:24:44.997Z 865.325317 2012-06-23T11:25:02.001Z 862.210693 2012-06-23T11:25:19.998Z 859.235229 2012-06-23T11:25:38.997Z 856.008545 2012-06-23T11:25:53.996Z 854.718811 2012-06-23T11:26:15.000Z 852.055481 2012-06-23T11:26:32.004Z 850.312012 2012-06-23T11:26:46.000Z 847.962952 2012-06-23T11:27:00.999Z 847.739685 2012-06-23T11:27:02.002Z 845.964783 2012-06-23T11:27:18.996Z 843.676697 2012-06-23T11:27:37.996Z 841.783508 2012-06-23T11:27:57.997Z 838.799683 2012-06-23T11:28:17.999Z 837.174255 2012-06-23T11:28:32.998Z 836.387451 2012-06-23T11:29:02.003Z 833.727112 2012-06-23T11:29:18.997Z 833.065552 2012-06-23T11:29:24.000Z 830.967224 2012-06-23T11:29:38.999Z 830.195862 2012-06-23T11:29:51.000Z 828.514709 2012-06-23T11:30:08.004Z 827.007202 2012-06-23T11:30:24.998Z 824.880188 2012-06-23T11:30:41.000Z 823.358459 2012-06-23T11:30:54.003Z 823.381287 2012-06-23T11:31:10.998Z 822.260742 2012-06-23T11:31:28.001Z 820.296692 2012-06-23T11:31:43.000Z 819.822571 2012-06-23T11:32:07.002Z 817.873413 2012-06-23T11:32:23.997Z 816.802856 2012-06-23T11:32:31.998Z 815.548645 2012-06-23T11:32:35.998Z 811.574158 2012-06-23T11:32:51.999Z 808.801819 2012-06-23T11:33:02.998Z 806.831543 2012-06-23T11:33:21.997Z 806.154053 2012-06-23T11:33:25.998Z 804.078979 2012-06-23T11:33:35.001Z 799.815125 2012-06-23T11:33:55.996Z 800.161682 2012-06-23T11:34:12.999Z 799.161621 2012-06-23T11:34:25.000Z 795.954163 2012-06-23T11:34:41.002Z 793.118164 2012-06-23T11:35:04.001Z 790.703979 2012-06-23T11:35:16.002Z 790.248352 2012-06-23T11:35:16.996Z 789.617065 2012-06-23T11:35:20.996Z 787.614258 2012-06-23T11:35:33.999Z 786.916870 2012-06-23T11:35:43.996Z 785.540283 2012-06-23T11:35:51.003Z 783.271179 2012-06-23T11:36:03.997Z 780.920044 2012-06-23T11:36:18.003Z 780.267334 2012-06-23T11:36:19.999Z 779.855713 2012-06-23T11:36:30.997Z 779.783936 2012-06-23T11:36:34.004Z 779.540161 2012-06-23T11:36:36.000Z 778.515076 2012-06-23T11:36:49.003Z 775.978333 2012-06-23T11:37:04.996Z 774.558960 2012-06-23T11:37:17.999Z 774.328491 2012-06-23T11:37:19.001Z 772.096619 2012-06-23T11:37:28.998Z 770.747437 2012-06-23T11:37:43.003Z 768.808167 2012-06-23T11:37:55.004Z 768.821594 2012-06-23T11:38:10.003Z 767.244995 2012-06-23T11:38:18.997Z 765.375061 2012-06-23T11:38:33.996Z 762.709717 2012-06-23T11:38:52.002Z 762.836365 2012-06-23T11:39:11.002Z 761.409302 2012-06-23T11:39:23.996Z 760.063660 2012-06-23T11:39:36.999Z 759.890198 2012-06-23T11:39:38.002Z 758.825928 2012-06-23T11:39:46.996Z 758.610840 2012-06-23T11:39:50.003Z 757.362793 2012-06-23T11:40:01.001Z 754.762512 2012-06-23T11:40:20.001Z 752.697632 2012-06-23T11:40:36.002Z 751.652527 2012-06-23T11:40:48.996Z 751.539368 2012-06-23T11:40:49.999Z 751.247192 2012-06-23T11:40:57.999Z 750.249451 2012-06-23T11:41:07.002Z 749.657654 2012-06-23T11:41:10.000Z 749.378601 2012-06-23T11:41:14.001Z 745.910583 2012-06-23T11:41:31.004Z 745.352234 2012-06-23T11:41:33.000Z 741.624512 2012-06-23T11:41:50.004Z 740.680054 2012-06-23T11:42:09.996Z 740.705994 2012-06-23T11:42:13.997Z Opción Opción 1095.390259 2012-12-30T11:21:05.999Z 1094.506348 2012-12-30T11:21:24.998Z 1094.994019 2012-12-30T11:21:30.001Z 1097.005737 2012-12-30T11:21:46.996Z 1096.700928 2012-12-30T11:21:53.001Z 1098.285889 2012-12-30T11:22:10.004Z 1099.901367 2012-12-30T11:22:28.001Z 1099.809814 2012-12-30T11:22:44.003Z 1101.303345 2012-12-30T11:22:57.999Z 1101.608154 2012-12-30T11:23:15.003Z 1101.486206 2012-12-30T11:23:24.999Z 1099.901367 2012-12-30T11:23:37.000Z 1099.687866 2012-12-30T11:23:39.998Z 1099.687866 2012-12-30T11:23:42.003Z 1099.108765 2012-12-30T11:23:46.997Z 1098.803955 2012-12-30T11:23:50.004Z 1096.396118 2012-12-30T11:24:08.001Z 1095.512085 2012-12-30T11:24:12.001Z 1095.512085 2012-12-30T11:24:24.002Z 1096.609497 2012-12-30T11:24:29.998Z 1096.396118 2012-12-30T11:26:05.997Z 1095.207397 2012-12-30T11:26:11.000Z 1092.006958 2012-12-30T11:26:20.996Z 1089.995361 2012-12-30T11:26:35.002Z 1086.886230 2012-12-30T11:26:47.996Z 1083.685913 2012-12-30T11:27:00.999Z 1080.698853 2012-12-30T11:27:10.996Z 1078.687256 2012-12-30T11:27:15.998Z 1076.309692 2012-12-30T11:27:32.000Z 1073.200806 2012-12-30T11:27:44.001Z 1070.213745 2012-12-30T11:27:53.004Z 1068.811768 2012-12-30T11:28:04.002Z 1065.611328 2012-12-30T11:28:13.999Z 1063.812988 2012-12-30T11:28:20.004Z 1063.812988 2012-12-30T11:28:32.998Z 1063.691040 2012-12-30T11:28:46.001Z 1063.294800 2012-12-30T11:28:55.998Z 1062.502319 2012-12-30T11:29:11.999Z 1061.801270 2012-12-30T11:29:18.004Z 1061.313599 2012-12-30T11:29:29.003Z 1058.997070 2012-12-30T11:29:42.999Z 1058.600952 2012-12-30T11:30:14.000Z 1057.290283 2012-12-30T11:30:28.999Z 1055.309082 2012-12-30T11:30:45.000Z 1053.906982 2012-12-30T11:30:59.999Z 1053.785034 2012-12-30T11:31:01.001Z 1054.303223 2012-12-30T11:31:16.000Z 1053.297363 2012-12-30T11:31:33.997Z 1053.205933 2012-12-30T11:31:36.002Z 1053.602173 2012-12-30T11:31:52.997Z 1052.108643 2012-12-30T11:32:10.000Z 1050.615112 2012-12-30T11:32:26.002Z 1049.792114 2012-12-30T11:32:42.003Z 1049.304565 2012-12-30T11:32:58.004Z 1046.408936 2012-12-30T11:33:05.996Z 1046.988037 2012-12-30T11:33:21.997Z 1046.591797 2012-12-30T11:33:36.996Z 1043.391357 2012-12-30T11:33:54.000Z 1044.000977 2012-12-30T11:34:10.001Z 1041.593018 2012-12-30T11:34:30.996Z 1040.891968 2012-12-30T11:34:44.000Z 1038.910767 2012-12-30T11:34:57.996Z 1036.289551 2012-12-30T11:35:13.004Z 1035.893311 2012-12-30T11:35:28.003Z 1033.912109 2012-12-30T11:35:42.000Z 1032.296631 2012-12-30T11:35:55.997Z 1030.102051 2012-12-30T11:36:11.998Z 1029.401001 2012-12-30T11:36:25.001Z 1030.589722 2012-12-30T11:36:38.998Z 1029.705811 2012-12-30T11:37:04.996Z 1027.694092 2012-12-30T11:37:32.998Z 1027.785645 2012-12-30T11:37:47.997Z 1027.297852 2012-12-30T11:38:02.003Z 1025.286255 2012-12-30T11:38:14.004Z 1023.487915 2012-12-30T11:38:18.004Z 1022.695435 2012-12-30T11:38:34.999Z 1021.384827 2012-12-30T11:38:41.004Z 1018.885437 2012-12-30T11:38:55.000Z 1018.611084 2012-12-30T11:39:11.002Z 1016.507996 2012-12-30T11:39:26.001Z 1015.014526 2012-12-30T11:39:41.000Z 1013.795288 2012-12-30T11:39:57.001Z 1011.600708 2012-12-30T11:40:06.997Z 1009.497620 2012-12-30T11:40:24.001Z 1007.394531 2012-12-30T11:40:37.998Z 1005.413330 2012-12-30T11:40:51.001Z 1004.895081 2012-12-30T11:41:04.004Z 1004.102661 2012-12-30T11:41:16.999Z 1002.395752 2012-12-30T11:41:30.002Z 1002.395752 2012-12-30T11:41:43.999Z 1001.511841 2012-12-30T11:41:58.998Z 999.408691 2012-12-30T11:42:13.997Z 996.208313 2012-12-30T11:42:25.004Z 993.099365 2012-12-30T11:42:33.998Z 991.605835 2012-12-30T11:42:51.002Z 991.788696 2012-12-30T11:43:10.001Z 992.489746 2012-12-30T11:43:23.998Z 990.996277 2012-12-30T11:43:42.004Z 991.514404 2012-12-30T11:44:01.003Z 988.314026 2012-12-30T11:44:09.004Z 986.485229 2012-12-30T11:44:13.998Z 983.498169 2012-12-30T11:44:24.003Z 982.492310 2012-12-30T11:44:40.998Z 979.688171 2012-12-30T11:45:07.004Z 979.688171 2012-12-30T11:45:22.997Z 977.402161 2012-12-30T11:45:32.000Z 977.188782 2012-12-30T11:45:44.001Z 973.195862 2012-12-30T11:45:57.997Z 971.214661 2012-12-30T11:46:12.003Z 967.587585 2012-12-30T11:46:19.001Z 967.313293 2012-12-30T11:46:20.004Z 964.905334 2012-12-30T11:46:36.998Z 963.808105 2012-12-30T11:46:42.001Z 962.009766 2012-12-30T11:46:59.998Z 961.887878 2012-12-30T11:47:02.003Z 959.601868 2012-12-30T11:47:15.999Z 956.492920 2012-12-30T11:47:33.003Z 955.212708 2012-12-30T11:47:37.997Z 954.603088 2012-12-30T11:47:52.002Z 953.810669 2012-12-30T11:48:05.999Z 951.494141 2012-12-30T11:48:19.996Z 951.311279 2012-12-30T11:48:32.999Z 951.402710 2012-12-30T11:48:42.002Z 951.798950 2012-12-30T11:48:43.998Z 952.500000 2012-12-30T11:48:55.999Z 953.109619 2012-12-30T11:49:14.998Z 952.987732 2012-12-30T11:49:17.003Z 952.286682 2012-12-30T11:49:33.004Z 951.890381 2012-12-30T11:49:37.998Z 951.311279 2012-12-30T11:49:48.003Z 951.189331 2012-12-30T11:49:49.999Z 949.512939 2012-12-30T11:50:11.003Z 947.714661 2012-12-30T11:50:24.999Z 947.409851 2012-12-30T11:50:42.003Z 947.287903 2012-12-30T11:50:45.001Z 947.287903 2012-12-30T11:51:01.002Z 950.488281 2012-12-30T11:51:16.001Z 952.195190 2012-12-30T11:51:35.001Z 952.012268 2012-12-30T11:51:40.003Z 952.195190 2012-12-30T11:51:54.000Z 951.890381 2012-12-30T11:52:15.004Z 951.494141 2012-12-30T11:52:58.999Z 951.097900 2012-12-30T11:53:20.003Z 951.006531 2012-12-30T11:53:51.003Z 950.610229 2012-12-30T11:54:37.996Z 949.391052 2012-12-30T11:54:53.997Z 948.903320 2012-12-30T11:55:08.996Z 948.293762 2012-12-30T11:55:26.000Z 947.287903 2012-12-30T11:55:44.999Z 948.110901 2012-12-30T11:55:51.997Z 946.708801 2012-12-30T11:56:05.001Z 944.788574 2012-12-30T11:56:18.997Z 942.807373 2012-12-30T11:56:37.997Z 939.606934 2012-12-30T11:56:48.002Z 936.497986 2012-12-30T11:57:04.003Z 932.901367 2012-12-30T11:57:16.998Z 932.687988 2012-12-30T11:57:18.000Z 929.304688 2012-12-30T11:57:32.999Z 926.896790 2012-12-30T11:57:39.997Z 924.610779 2012-12-30T11:57:54.003Z 921.501831 2012-12-30T11:58:02.997Z 918.088135 2012-12-30T11:58:20.001Z 914.613342 2012-12-30T11:58:29.997Z 911.504395 2012-12-30T11:58:43.000Z 909.096497 2012-12-30T11:58:56.997Z 907.694397 2012-12-30T11:59:12.998Z 907.298157 2012-12-30T11:59:34.996Z 905.987488 2012-12-30T12:00:09.003Z 905.713196 2012-12-30T12:00:25.004Z 904.402527 2012-12-30T12:00:32.996Z 903.091919 2012-12-30T12:00:50.000Z 902.208008 2012-12-30T12:01:03.996Z 900.897339 2012-12-30T12:01:17.000Z 897.788391 2012-12-30T12:01:33.001Z 894.496521 2012-12-30T12:01:39.999Z 894.588013 2012-12-30T12:01:41.002Z 891.387573 2012-12-30T12:01:56.001Z 890.686523 2012-12-30T12:02:09.997Z 889.802673 2012-12-30T12:02:24.003Z 888.004272 2012-12-30T12:02:40.004Z 886.297485 2012-12-30T12:02:55.997Z 883.401855 2012-12-30T12:03:14.003Z 883.097046 2012-12-30T12:03:14.996Z 880.811035 2012-12-30T12:03:32.000Z 877.610657 2012-12-30T12:03:49.997Z 874.105469 2012-12-30T12:03:59.000Z 874.410278 2012-12-30T12:04:01.004Z 872.093750 2012-12-30T12:04:16.997Z 868.893372 2012-12-30T12:04:24.004Z 866.211121 2012-12-30T12:04:39.996Z 865.906311 2012-12-30T12:04:46.001Z 864.107971 2012-12-30T12:05:05.001Z 860.907593 2012-12-30T12:05:18.004Z 858.713074 2012-12-30T12:05:29.996Z 855.604126 2012-12-30T12:05:40.001Z 853.500916 2012-12-30T12:05:57.998Z 850.209106 2012-12-30T12:06:12.004Z 847.587830 2012-12-30T12:06:22.000Z 846.185730 2012-12-30T12:06:31.997Z 845.088501 2012-12-30T12:06:35.997Z 842.497681 2012-12-30T12:06:45.000Z 841.187073 2012-12-30T12:06:49.000Z 839.602112 2012-12-30T12:07:02.997Z 836.096924 2012-12-30T12:07:17.003Z 833.292664 2012-12-30T12:07:33.004Z 829.787476 2012-12-30T12:07:43.000Z 828.111084 2012-12-30T12:07:56.004Z 825.794678 2012-12-30T12:08:11.996Z 825.185059 2012-12-30T12:08:23.997Z 824.910706 2012-12-30T12:08:35.998Z 824.605896 2012-12-30T12:09:05.996Z 824.788818 2012-12-30T12:09:28.002Z 824.514526 2012-12-30T12:09:48.997Z 822.411316 2012-12-30T12:10:03.003Z 820.308228 2012-12-30T12:10:15.997Z 817.107849 2012-12-30T12:10:27.998Z 816.406799 2012-12-30T12:10:30.003Z 815.614319 2012-12-30T12:10:42.997Z 813.297852 2012-12-30T12:10:57.003Z 810.402283 2012-12-30T12:11:12.002Z 810.188904 2012-12-30T12:11:25.999Z 808.786804 2012-12-30T12:11:40.998Z 806.500793 2012-12-30T12:11:55.003Z 806.988525 2012-12-30T12:12:11.998Z 807.201843 2012-12-30T12:12:41.003Z 806.988525 2012-12-30T12:12:54.999Z 806.104553 2012-12-30T12:13:11.001Z 802.995605 2012-12-30T12:13:20.997Z 800.587708 2012-12-30T12:13:36.998Z 797.295837 2012-12-30T12:13:50.002Z 795.588928 2012-12-30T12:14:02.996Z 788.700500 2012-12-30T12:14:48.002Z 788.487061 2012-12-30T12:14:49.004Z 786.902161 2012-12-30T12:14:52.002Z 784.707581 2012-12-30T12:15:01.999Z 782.787354 2012-12-30T12:15:04.997Z 781.812012 2012-12-30T12:15:14.000Z 781.598633 2012-12-30T12:15:27.003Z 783.915100 2012-12-30T12:15:38.002Z 783.793213 2012-12-30T12:15:50.996Z 782.787354 2012-12-30T12:16:03.999Z 781.598633 2012-12-30T12:16:21.996Z 780.592773 2012-12-30T12:16:35.000Z 780.897583 2012-12-30T12:16:44.996Z 780.105103 2012-12-30T12:16:56.997Z 778.885864 2012-12-30T12:17:11.996Z 776.112244 2012-12-30T12:17:26.002Z 773.186157 2012-12-30T12:17:34.996Z