2026-05-04T15:09:51Z 1872.995972 2015-03-17T11:16:48.501Z Km 2 Km 2 Km 2 Pin, Blue 2115.007080 2015-03-17T11:16:48.501Z Km 4 Km 4 Km 4 Pin, Blue 2499.969482 2015-03-17T11:16:48.501Z Km 6 Km 6 Km 6 Pin, Blue 2111.959229 2015-03-17T11:16:48.501Z Km 8 Km 8 Km 8 Pin, Blue 1795.881592 2015-03-17T11:16:48.501Z Km 10 Km 10 Km 10 Pin, Blue 2612.259033 2015-03-17T10:18:43.669Z Punta Esper (Aspe) Punta Esper (Aspe) Punta Esper (Aspe) Pin, Blue 1596.315430 2015-03-17T10:19:29.591Z Candanchú Candanchú Candanchú Pin, Blue 1620.599609 2026-05-04T15:01:08.279Z Remontes Remontes Remontes Pin, Blue Punta Esper (Aspe) Punta Esper (Aspe) 1597.765625 2026-05-04T07:00:00.000Z 1598.093750 2026-05-04T07:00:09.000Z 1598.160156 2026-05-04T07:00:12.000Z 1598.304688 2026-05-04T07:00:16.000Z 1598.441406 2026-05-04T07:00:48.000Z 1596.847656 2026-05-04T07:01:20.000Z 1595.937622 2026-05-04T07:01:33.000Z 1595.824097 2026-05-04T07:01:42.000Z 1597.085938 2026-05-04T07:02:13.000Z 1598.527344 2026-05-04T07:02:46.000Z 1599.007935 2026-05-04T07:03:18.000Z 1601.292969 2026-05-04T07:03:50.000Z 1605.468872 2026-05-04T07:04:21.000Z 1607.945313 2026-05-04T07:04:44.000Z 1608.855347 2026-05-04T07:05:03.000Z 1609.148438 2026-05-04T07:05:26.000Z 1609.203003 2026-05-04T07:05:29.000Z 1613.167969 2026-05-04T07:06:17.000Z 1613.632813 2026-05-04T07:06:23.000Z 1615.769531 2026-05-04T07:06:48.000Z 1617.660278 2026-05-04T07:07:13.000Z 1619.394531 2026-05-04T07:07:43.000Z 1620.886719 2026-05-04T07:07:58.000Z 1622.734375 2026-05-04T07:08:16.000Z 1626.101563 2026-05-04T07:08:40.000Z 1628.960938 2026-05-04T07:09:07.000Z 1630.632813 2026-05-04T07:09:34.000Z 1630.980469 2026-05-04T07:10:09.000Z 1631.191406 2026-05-04T07:10:21.000Z 1630.667969 2026-05-04T07:10:41.000Z 1628.660156 2026-05-04T07:11:03.000Z 1627.933472 2026-05-04T07:11:09.000Z 1624.457031 2026-05-04T07:11:44.000Z 1621.593750 2026-05-04T07:12:23.000Z 1620.367310 2026-05-04T07:12:48.000Z 1620.253906 2026-05-04T07:13:00.000Z 1620.035156 2026-05-04T07:13:06.000Z 1620.093750 2026-05-04T07:13:07.000Z 1620.109375 2026-05-04T07:13:07.000Z 1620.078125 2026-05-04T07:13:09.000Z 1620.132813 2026-05-04T07:13:10.000Z 1620.101563 2026-05-04T07:13:12.000Z 1620.113403 2026-05-04T07:13:14.000Z 1620.089844 2026-05-04T07:13:17.000Z 1620.129028 2026-05-04T07:13:25.000Z 1620.476440 2026-05-04T07:13:42.000Z 1620.394531 2026-05-04T07:13:49.000Z 1620.867188 2026-05-04T07:14:03.000Z 1624.148438 2026-05-04T07:14:35.000Z 1625.288940 2026-05-04T07:14:43.000Z 1630.035156 2026-05-04T07:15:15.000Z 1632.406250 2026-05-04T07:15:32.000Z 1634.855469 2026-05-04T07:15:50.000Z 1636.714844 2026-05-04T07:16:09.000Z 1637.023560 2026-05-04T07:16:12.000Z 1642.300781 2026-05-04T07:16:41.000Z 1643.117065 2026-05-04T07:16:44.000Z 1643.488281 2026-05-04T07:16:47.000Z 1646.660156 2026-05-04T07:17:06.000Z 1650.597656 2026-05-04T07:17:22.000Z 1654.527344 2026-05-04T07:17:38.000Z 1657.312500 2026-05-04T07:17:54.000Z 1660.777344 2026-05-04T07:18:07.000Z 1664.140625 2026-05-04T07:18:18.000Z 1666.816406 2026-05-04T07:18:28.000Z 1669.609375 2026-05-04T07:18:38.000Z 1674.757813 2026-05-04T07:18:58.000Z 1676.093750 2026-05-04T07:19:19.000Z 1677.269653 2026-05-04T07:19:32.000Z 1678.777344 2026-05-04T07:19:55.000Z 1682.218750 2026-05-04T07:20:11.000Z 1686.503906 2026-05-04T07:20:25.000Z 1689.125000 2026-05-04T07:20:33.000Z 1694.753906 2026-05-04T07:20:51.000Z 1699.277466 2026-05-04T07:21:05.000Z 1702.761719 2026-05-04T07:21:16.000Z 1707.070313 2026-05-04T07:21:33.000Z 1710.582153 2026-05-04T07:21:43.000Z 1713.058594 2026-05-04T07:21:59.000Z 1715.511719 2026-05-04T07:22:17.000Z 1717.195313 2026-05-04T07:22:37.000Z 1719.906128 2026-05-04T07:23:00.000Z 1723.257813 2026-05-04T07:23:15.000Z 1726.140625 2026-05-04T07:23:30.000Z 1729.496094 2026-05-04T07:23:50.000Z 1732.336060 2026-05-04T07:24:03.000Z 1736.496094 2026-05-04T07:24:18.000Z 1739.988281 2026-05-04T07:24:32.000Z 1741.773438 2026-05-04T07:24:53.000Z 1743.421875 2026-05-04T07:25:04.000Z 1744.144531 2026-05-04T07:25:07.000Z 1746.945313 2026-05-04T07:25:34.000Z 1745.824097 2026-05-04T07:25:41.000Z 1750.171875 2026-05-04T07:26:04.000Z 1755.406250 2026-05-04T07:26:19.000Z 1757.324219 2026-05-04T07:26:33.000Z 1759.648560 2026-05-04T07:26:48.000Z 1761.164063 2026-05-04T07:27:05.000Z 1760.917969 2026-05-04T07:27:27.000Z 1763.144531 2026-05-04T07:27:40.000Z 1766.546875 2026-05-04T07:27:55.000Z 1768.226563 2026-05-04T07:28:05.000Z 1767.824219 2026-05-04T07:28:12.000Z 1770.214844 2026-05-04T07:28:27.000Z 1770.500000 2026-05-04T07:28:29.000Z 1772.078125 2026-05-04T07:28:39.000Z 1773.781250 2026-05-04T07:28:55.000Z 1773.750000 2026-05-04T07:28:55.000Z 1775.074219 2026-05-04T07:29:05.000Z 1775.300781 2026-05-04T07:29:06.000Z 1777.437500 2026-05-04T07:29:22.000Z 1780.425781 2026-05-04T07:29:34.000Z 1785.523438 2026-05-04T07:29:52.000Z 1787.300781 2026-05-04T07:29:57.000Z 1789.156250 2026-05-04T07:30:06.000Z 1789.574219 2026-05-04T07:30:16.000Z 1790.023438 2026-05-04T07:30:24.000Z 1791.257813 2026-05-04T07:30:35.000Z 1792.074219 2026-05-04T07:30:44.000Z 1792.320313 2026-05-04T07:30:47.000Z 1792.554688 2026-05-04T07:30:57.000Z 1793.023560 2026-05-04T07:31:03.000Z 1793.171875 2026-05-04T07:31:05.000Z 1795.687500 2026-05-04T07:31:32.000Z 1797.003906 2026-05-04T07:31:54.000Z 1798.609375 2026-05-04T07:32:09.000Z 1799.316406 2026-05-04T07:32:16.000Z 1801.242188 2026-05-04T07:32:26.000Z 1804.445313 2026-05-04T07:32:39.000Z 1806.839844 2026-05-04T07:32:55.000Z 1807.554688 2026-05-04T07:33:04.000Z 1809.511719 2026-05-04T07:33:14.000Z 1812.921875 2026-05-04T07:33:29.000Z 1813.882813 2026-05-04T07:33:36.000Z 1812.617188 2026-05-04T07:34:05.000Z 1811.933594 2026-05-04T07:34:11.000Z 1809.859375 2026-05-04T07:34:42.000Z 1809.410278 2026-05-04T07:34:46.000Z 1811.628906 2026-05-04T07:35:09.000Z 1813.289185 2026-05-04T07:35:24.000Z 1813.250000 2026-05-04T07:35:25.000Z 1813.812622 2026-05-04T07:35:31.000Z 1813.984253 2026-05-04T07:35:34.000Z 1814.300659 2026-05-04T07:35:44.000Z 1814.296875 2026-05-04T07:35:53.000Z 1814.253784 2026-05-04T07:35:56.000Z 1814.156250 2026-05-04T07:35:59.000Z 1813.390625 2026-05-04T07:36:11.000Z 1816.605469 2026-05-04T07:36:22.000Z 1821.667969 2026-05-04T07:36:44.000Z 1828.000000 2026-05-04T07:37:03.000Z 1828.257813 2026-05-04T07:37:18.000Z 1830.003906 2026-05-04T07:37:38.000Z 1839.160278 2026-05-04T07:38:10.000Z 1840.320313 2026-05-04T07:38:13.000Z 1841.910156 2026-05-04T07:38:18.000Z 1843.488281 2026-05-04T07:38:23.000Z 1844.136719 2026-05-04T07:38:35.000Z 1844.113281 2026-05-04T07:38:48.000Z 1844.250000 2026-05-04T07:39:01.000Z 1848.023438 2026-05-04T07:39:13.000Z 1852.132813 2026-05-04T07:39:20.000Z 1854.167847 2026-05-04T07:39:32.000Z 1858.210938 2026-05-04T07:39:42.000Z 1859.957031 2026-05-04T07:39:54.000Z 1860.695313 2026-05-04T07:39:58.000Z 1864.210938 2026-05-04T07:40:11.000Z 1863.265625 2026-05-04T07:40:21.000Z 1868.152344 2026-05-04T07:40:33.000Z 1871.894531 2026-05-04T07:40:43.000Z 1872.031250 2026-05-04T07:40:48.000Z 1879.003906 2026-05-04T07:41:02.000Z 1884.371094 2026-05-04T07:41:15.000Z 1884.289063 2026-05-04T07:41:20.000Z 1887.054810 2026-05-04T07:41:30.000Z 1890.511719 2026-05-04T07:41:43.000Z 1893.132690 2026-05-04T07:41:50.000Z 1894.187500 2026-05-04T07:41:55.000Z 1894.453125 2026-05-04T07:41:56.000Z 1894.929688 2026-05-04T07:41:58.000Z 1901.789063 2026-05-04T07:42:15.000Z 1909.574219 2026-05-04T07:42:31.000Z 1913.230469 2026-05-04T07:42:40.000Z 1928.718750 2026-05-04T07:43:19.000Z 1929.234375 2026-05-04T07:43:24.000Z 1936.507813 2026-05-04T07:43:51.000Z 1945.457031 2026-05-04T07:44:21.000Z 1947.179688 2026-05-04T07:44:25.000Z 1946.437500 2026-05-04T07:44:26.000Z 1949.339966 2026-05-04T07:44:34.000Z 1957.632813 2026-05-04T07:45:01.000Z 1960.125000 2026-05-04T07:45:23.000Z 1960.374878 2026-05-04T07:45:45.000Z 1969.679688 2026-05-04T07:46:10.000Z 1975.222656 2026-05-04T07:46:38.000Z 1975.339844 2026-05-04T07:46:43.000Z 1974.652344 2026-05-04T07:46:55.000Z 1974.644531 2026-05-04T07:47:07.000Z 1977.000122 2026-05-04T07:47:21.000Z 1979.757813 2026-05-04T07:47:50.000Z 1977.226563 2026-05-04T07:48:18.000Z 1972.699219 2026-05-04T07:48:46.000Z 1971.496094 2026-05-04T07:48:50.000Z 1970.437500 2026-05-04T07:48:55.000Z 1971.363403 2026-05-04T07:49:09.000Z 1975.535156 2026-05-04T07:49:30.000Z 1975.492188 2026-05-04T07:49:35.000Z 1977.500000 2026-05-04T07:49:49.000Z 1977.960938 2026-05-04T07:49:54.000Z 1978.421875 2026-05-04T07:49:57.000Z 1980.753906 2026-05-04T07:50:19.000Z 1983.050781 2026-05-04T07:50:38.000Z 1983.406250 2026-05-04T07:50:41.000Z 1984.171997 2026-05-04T07:50:47.000Z 1984.609375 2026-05-04T07:50:50.000Z 1986.539063 2026-05-04T07:51:04.000Z 1986.929688 2026-05-04T07:51:25.000Z 1986.027344 2026-05-04T07:51:35.000Z 1985.648438 2026-05-04T07:51:39.000Z 1985.246094 2026-05-04T07:51:45.000Z 1985.585938 2026-05-04T07:51:50.000Z 1987.495972 2026-05-04T07:52:04.000Z 1989.410156 2026-05-04T07:52:14.000Z 1990.785156 2026-05-04T07:52:20.000Z 1992.687500 2026-05-04T07:52:27.000Z 1995.320313 2026-05-04T07:52:41.000Z 1997.468750 2026-05-04T07:52:52.000Z 1997.621094 2026-05-04T07:52:54.000Z 1999.707031 2026-05-04T07:53:05.000Z 2000.175781 2026-05-04T07:53:10.000Z 2001.789063 2026-05-04T07:53:21.000Z 2003.371094 2026-05-04T07:53:33.000Z 2004.750000 2026-05-04T07:53:46.000Z 2007.257813 2026-05-04T07:54:02.000Z 2007.625000 2026-05-04T07:54:04.000Z 2009.726685 2026-05-04T07:54:12.000Z 2011.867188 2026-05-04T07:54:24.000Z 2013.316406 2026-05-04T07:54:34.000Z 2014.964844 2026-05-04T07:54:45.000Z 2016.542969 2026-05-04T07:54:59.000Z 2017.750000 2026-05-04T07:55:06.000Z 2019.011719 2026-05-04T07:55:18.000Z 2019.222656 2026-05-04T07:55:19.000Z 2019.644531 2026-05-04T07:55:22.000Z 2021.609375 2026-05-04T07:55:33.000Z 2022.925781 2026-05-04T07:55:41.000Z 2023.660278 2026-05-04T07:55:50.000Z 2024.757813 2026-05-04T07:55:57.000Z 2024.707031 2026-05-04T07:56:00.000Z 2025.851563 2026-05-04T07:56:11.000Z 2025.984375 2026-05-04T07:56:15.000Z 2026.351685 2026-05-04T07:56:19.000Z 2028.242188 2026-05-04T07:56:32.000Z 2030.914063 2026-05-04T07:56:48.000Z 2033.254028 2026-05-04T07:57:03.000Z 2033.429688 2026-05-04T07:57:04.000Z 2034.730469 2026-05-04T07:57:16.000Z 2035.687500 2026-05-04T07:57:26.000Z 2036.757813 2026-05-04T07:57:39.000Z 2037.519531 2026-05-04T07:57:47.000Z 2039.128906 2026-05-04T07:58:01.000Z 2039.988281 2026-05-04T07:58:06.000Z 2041.238281 2026-05-04T07:58:17.000Z 2042.386719 2026-05-04T07:58:28.000Z 2042.796875 2026-05-04T07:58:32.000Z 2042.941406 2026-05-04T07:58:45.000Z 2043.062500 2026-05-04T07:58:48.000Z 2043.894531 2026-05-04T07:58:58.000Z 2043.878906 2026-05-04T07:59:05.000Z 2043.980469 2026-05-04T07:59:08.000Z 2044.328125 2026-05-04T07:59:27.000Z 2044.355469 2026-05-04T07:59:32.000Z 2044.148438 2026-05-04T07:59:48.000Z 2043.964844 2026-05-04T07:59:52.000Z 2043.867188 2026-05-04T07:59:57.000Z 2043.679688 2026-05-04T08:00:11.000Z 2043.375000 2026-05-04T08:00:29.000Z 2043.363281 2026-05-04T08:00:34.000Z 2044.507813 2026-05-04T08:00:46.000Z 2044.656250 2026-05-04T08:00:50.000Z 2044.996094 2026-05-04T08:00:59.000Z 2044.222656 2026-05-04T08:01:02.000Z 2039.964844 2026-05-04T08:01:15.000Z 2040.179688 2026-05-04T08:01:17.000Z 2038.910156 2026-05-04T08:01:28.000Z 2037.332031 2026-05-04T08:01:41.000Z 2037.691406 2026-05-04T08:01:52.000Z 2039.066406 2026-05-04T08:02:00.000Z 2042.597656 2026-05-04T08:02:11.000Z 2046.449219 2026-05-04T08:02:19.000Z 2049.207031 2026-05-04T08:02:27.000Z 2050.492188 2026-05-04T08:02:32.000Z 2050.542969 2026-05-04T08:02:33.000Z 2053.652344 2026-05-04T08:02:44.000Z 2054.828125 2026-05-04T08:02:49.000Z 2055.437500 2026-05-04T08:02:51.000Z 2056.890625 2026-05-04T08:02:59.000Z 2057.695313 2026-05-04T08:03:03.000Z 2057.867188 2026-05-04T08:03:05.000Z 2058.839844 2026-05-04T08:03:10.000Z 2058.703125 2026-05-04T08:03:12.000Z 2058.597656 2026-05-04T08:03:13.000Z 2062.128906 2026-05-04T08:03:26.000Z 2062.695313 2026-05-04T08:03:29.000Z 2064.984375 2026-05-04T08:03:38.000Z 2065.843750 2026-05-04T08:03:42.000Z 2068.187500 2026-05-04T08:03:48.000Z 2071.789063 2026-05-04T08:03:57.000Z 2075.406250 2026-05-04T08:04:04.000Z 2080.117188 2026-05-04T08:04:15.000Z 2085.195313 2026-05-04T08:04:26.000Z 2087.164063 2026-05-04T08:04:33.000Z 2087.964844 2026-05-04T08:04:41.000Z 2088.441406 2026-05-04T08:04:42.000Z 2090.277344 2026-05-04T08:04:52.000Z 2091.613281 2026-05-04T08:04:58.000Z 2095.808594 2026-05-04T08:05:11.000Z 2096.796875 2026-05-04T08:05:14.000Z 2095.519531 2026-05-04T08:05:19.000Z 2094.785156 2026-05-04T08:05:24.000Z 2097.421875 2026-05-04T08:05:30.000Z 2101.195313 2026-05-04T08:05:38.000Z 2103.445313 2026-05-04T08:05:46.000Z 2102.632813 2026-05-04T08:05:49.000Z 2102.031250 2026-05-04T08:05:54.000Z 2103.218750 2026-05-04T08:06:02.000Z 2105.746094 2026-05-04T08:06:10.000Z 2108.660156 2026-05-04T08:06:18.000Z 2112.046875 2026-05-04T08:06:26.000Z 2112.917969 2026-05-04T08:06:30.000Z 2115.125000 2026-05-04T08:06:36.000Z 2116.726563 2026-05-04T08:06:40.000Z 2117.699219 2026-05-04T08:06:43.000Z 2117.578125 2026-05-04T08:06:52.000Z 2118.957031 2026-05-04T08:07:02.000Z 2120.609375 2026-05-04T08:07:12.000Z 2123.859375 2026-05-04T08:07:24.000Z 2124.957031 2026-05-04T08:07:34.000Z 2125.335938 2026-05-04T08:07:36.000Z 2126.593750 2026-05-04T08:07:45.000Z 2126.238281 2026-05-04T08:07:47.000Z 2125.300781 2026-05-04T08:08:01.000Z 2125.535156 2026-05-04T08:08:12.000Z 2124.351563 2026-05-04T08:08:22.000Z 2123.308594 2026-05-04T08:08:25.000Z 2119.054688 2026-05-04T08:08:41.000Z 2116.957031 2026-05-04T08:08:50.000Z 2115.015625 2026-05-04T08:09:02.000Z 2114.882813 2026-05-04T08:09:15.000Z 2114.941406 2026-05-04T08:09:16.000Z 2114.386719 2026-05-04T08:09:24.000Z 2113.789063 2026-05-04T08:09:27.000Z 2112.796875 2026-05-04T08:09:32.000Z 2110.832031 2026-05-04T08:09:48.000Z 2110.750000 2026-05-04T08:09:50.000Z 2110.437500 2026-05-04T08:09:53.000Z 2107.089844 2026-05-04T08:10:06.000Z 2104.199219 2026-05-04T08:10:16.000Z 2101.445313 2026-05-04T08:10:26.000Z 2099.957031 2026-05-04T08:10:35.000Z 2099.574219 2026-05-04T08:10:39.000Z 2099.089844 2026-05-04T08:10:51.000Z 2098.320313 2026-05-04T08:10:58.000Z 2096.000000 2026-05-04T08:11:10.000Z 2095.445313 2026-05-04T08:11:17.000Z 2095.054688 2026-05-04T08:11:23.000Z 2092.246094 2026-05-04T08:11:33.000Z 2090.625000 2026-05-04T08:11:42.000Z 2089.562500 2026-05-04T08:11:52.000Z 2090.332031 2026-05-04T08:12:02.000Z 2090.507813 2026-05-04T08:12:04.000Z 2090.921875 2026-05-04T08:12:14.000Z 2091.218750 2026-05-04T08:12:23.000Z 2091.777344 2026-05-04T08:12:27.000Z 2091.570313 2026-05-04T08:12:33.000Z 2091.187500 2026-05-04T08:12:37.000Z 2090.437500 2026-05-04T08:12:40.000Z 2092.207031 2026-05-04T08:12:58.000Z 2092.203125 2026-05-04T08:13:07.000Z 2090.820313 2026-05-04T08:13:17.000Z 2090.183594 2026-05-04T08:13:26.000Z 2089.917969 2026-05-04T08:13:34.000Z 2089.953125 2026-05-04T08:13:46.000Z 2093.113281 2026-05-04T08:13:59.000Z 2096.160156 2026-05-04T08:14:09.000Z 2098.152344 2026-05-04T08:14:17.000Z 2097.503906 2026-05-04T08:14:25.000Z 2099.382813 2026-05-04T08:14:37.000Z 2102.476563 2026-05-04T08:14:47.000Z 2102.480469 2026-05-04T08:14:50.000Z 2102.144531 2026-05-04T08:14:57.000Z 2102.457031 2026-05-04T08:15:08.000Z 2104.757813 2026-05-04T08:15:16.000Z 2103.839844 2026-05-04T08:15:30.000Z 2104.000000 2026-05-04T08:15:35.000Z 2104.605469 2026-05-04T08:15:43.000Z 2103.585938 2026-05-04T08:15:54.000Z 2103.308594 2026-05-04T08:15:54.000Z 2102.992188 2026-05-04T08:16:07.000Z 2103.707031 2026-05-04T08:16:18.000Z 2103.707031 2026-05-04T08:16:18.000Z 2104.035156 2026-05-04T08:16:21.000Z 2104.074219 2026-05-04T08:16:24.000Z 2104.074219 2026-05-04T08:16:24.000Z 2103.699219 2026-05-04T08:16:28.000Z 2103.699219 2026-05-04T08:16:28.000Z 2102.960938 2026-05-04T08:16:39.000Z 2102.992188 2026-05-04T08:16:48.000Z 2103.859375 2026-05-04T08:17:00.000Z 2108.566406 2026-05-04T08:17:19.000Z 2108.300781 2026-05-04T08:17:25.000Z 2110.148438 2026-05-04T08:17:29.000Z 2110.554688 2026-05-04T08:17:31.000Z 2112.015625 2026-05-04T08:17:45.000Z 2112.738281 2026-05-04T08:17:52.000Z 2115.179688 2026-05-04T08:18:00.000Z 2116.246094 2026-05-04T08:18:01.000Z 2116.296875 2026-05-04T08:18:08.000Z 2115.808594 2026-05-04T08:18:11.000Z 2120.414063 2026-05-04T08:18:22.000Z 2119.644531 2026-05-04T08:18:26.000Z 2118.699219 2026-05-04T08:18:35.000Z 2122.832031 2026-05-04T08:18:43.000Z 2123.800781 2026-05-04T08:18:54.000Z 2123.839844 2026-05-04T08:19:02.000Z 2122.875000 2026-05-04T08:19:11.000Z 2123.511719 2026-05-04T08:19:15.000Z 2123.195313 2026-05-04T08:19:18.000Z 2123.699219 2026-05-04T08:19:21.000Z 2123.699219 2026-05-04T08:19:21.000Z 2124.605469 2026-05-04T08:19:26.000Z 2124.007813 2026-05-04T08:19:30.000Z 2124.007813 2026-05-04T08:19:30.000Z 2124.531250 2026-05-04T08:19:33.000Z 2124.593750 2026-05-04T08:19:33.000Z 2124.593750 2026-05-04T08:19:33.000Z 2128.074219 2026-05-04T08:19:51.000Z 2130.480469 2026-05-04T08:20:07.000Z 2130.703125 2026-05-04T08:20:12.000Z 2130.703125 2026-05-04T08:20:12.000Z 2133.617188 2026-05-04T08:20:18.000Z 2136.460938 2026-05-04T08:20:27.000Z 2139.445313 2026-05-04T08:20:34.000Z 2141.148438 2026-05-04T08:20:40.000Z 2143.531250 2026-05-04T08:20:47.000Z 2143.550781 2026-05-04T08:20:47.000Z 2145.855469 2026-05-04T08:20:52.000Z 2148.281250 2026-05-04T08:20:59.000Z 2149.222656 2026-05-04T08:21:03.000Z 2150.195313 2026-05-04T08:21:05.000Z 2152.285156 2026-05-04T08:21:09.000Z 2155.066406 2026-05-04T08:21:17.000Z 2155.726563 2026-05-04T08:21:18.000Z 2157.421875 2026-05-04T08:21:22.000Z 2159.718750 2026-05-04T08:21:31.000Z 2162.730469 2026-05-04T08:21:37.000Z 2165.363281 2026-05-04T08:21:44.000Z 2167.253906 2026-05-04T08:21:47.000Z 2168.863281 2026-05-04T08:21:52.000Z 2171.914063 2026-05-04T08:22:00.000Z 2172.703125 2026-05-04T08:22:05.000Z 2171.375000 2026-05-04T08:22:10.000Z 2173.640625 2026-05-04T08:22:16.000Z 2174.949219 2026-05-04T08:22:19.000Z 2178.878906 2026-05-04T08:22:27.000Z 2181.179688 2026-05-04T08:22:31.000Z 2183.445313 2026-05-04T08:22:35.000Z 2185.050781 2026-05-04T08:22:41.000Z 2187.074219 2026-05-04T08:22:45.000Z 2188.460938 2026-05-04T08:22:48.000Z 2187.734375 2026-05-04T08:22:51.000Z 2191.296875 2026-05-04T08:23:03.000Z 2192.710938 2026-05-04T08:23:07.000Z 2193.910156 2026-05-04T08:23:13.000Z 2195.351563 2026-05-04T08:23:19.000Z 2194.230469 2026-05-04T08:23:23.000Z 2194.996094 2026-05-04T08:23:31.000Z 2195.199219 2026-05-04T08:23:35.000Z 2198.554688 2026-05-04T08:23:42.000Z 2200.371094 2026-05-04T08:23:50.000Z 2201.679688 2026-05-04T08:23:55.000Z 2205.375000 2026-05-04T08:24:04.000Z 2207.117188 2026-05-04T08:24:09.000Z 2207.750000 2026-05-04T08:24:11.000Z 2211.675781 2026-05-04T08:24:23.000Z 2213.007813 2026-05-04T08:24:32.000Z 2214.101563 2026-05-04T08:24:39.000Z 2215.261719 2026-05-04T08:24:46.000Z 2216.562500 2026-05-04T08:24:54.000Z 2217.246094 2026-05-04T08:25:01.000Z 2216.273438 2026-05-04T08:25:11.000Z 2217.777344 2026-05-04T08:25:19.000Z 2219.527344 2026-05-04T08:25:32.000Z 2221.218750 2026-05-04T08:25:39.000Z 2223.375000 2026-05-04T08:25:46.000Z 2223.839844 2026-05-04T08:25:53.000Z 2224.300781 2026-05-04T08:25:55.000Z 2225.203125 2026-05-04T08:25:59.000Z 2226.890625 2026-05-04T08:26:05.000Z 2229.027344 2026-05-04T08:26:14.000Z 2230.667969 2026-05-04T08:26:20.000Z 2233.148438 2026-05-04T08:26:31.000Z 2236.000000 2026-05-04T08:26:40.000Z 2236.257813 2026-05-04T08:26:40.000Z 2237.968750 2026-05-04T08:26:47.000Z 2241.042969 2026-05-04T08:26:56.000Z 2243.371094 2026-05-04T08:27:05.000Z 2246.078125 2026-05-04T08:27:12.000Z 2248.230469 2026-05-04T08:27:18.000Z 2249.812500 2026-05-04T08:27:24.000Z 2250.292969 2026-05-04T08:27:31.000Z 2248.976563 2026-05-04T08:27:39.000Z 2249.769531 2026-05-04T08:27:47.000Z 2250.621094 2026-05-04T08:27:57.000Z 2254.371094 2026-05-04T08:28:08.000Z 2257.234375 2026-05-04T08:28:16.000Z 2258.421875 2026-05-04T08:28:21.000Z 2259.640625 2026-05-04T08:28:25.000Z 2261.355469 2026-05-04T08:28:30.000Z 2262.816406 2026-05-04T08:28:34.000Z 2264.980469 2026-05-04T08:28:41.000Z 2266.660156 2026-05-04T08:28:47.000Z 2268.324219 2026-05-04T08:28:51.000Z 2268.683594 2026-05-04T08:28:56.000Z 2270.164063 2026-05-04T08:29:00.000Z 2272.410156 2026-05-04T08:29:07.000Z 2275.238281 2026-05-04T08:29:15.000Z 2276.210938 2026-05-04T08:29:22.000Z 2277.691406 2026-05-04T08:29:26.000Z 2279.523438 2026-05-04T08:29:35.000Z 2281.027344 2026-05-04T08:29:42.000Z 2283.132813 2026-05-04T08:29:48.000Z 2286.003906 2026-05-04T08:29:56.000Z 2287.640625 2026-05-04T08:30:01.000Z 2289.597656 2026-05-04T08:30:07.000Z 2290.132813 2026-05-04T08:30:09.000Z 2292.582031 2026-05-04T08:30:17.000Z 2296.003906 2026-05-04T08:30:25.000Z 2300.273438 2026-05-04T08:30:36.000Z 2302.644531 2026-05-04T08:30:44.000Z 2303.531250 2026-05-04T08:30:45.000Z 2305.695313 2026-05-04T08:30:52.000Z 2312.101563 2026-05-04T08:31:04.000Z 2313.460938 2026-05-04T08:31:06.000Z 2315.937500 2026-05-04T08:31:11.000Z 2319.695313 2026-05-04T08:31:17.000Z 2320.132813 2026-05-04T08:31:20.000Z 2320.914063 2026-05-04T08:31:24.000Z 2319.750000 2026-05-04T08:31:27.000Z 2320.832031 2026-05-04T08:31:32.000Z 2320.378906 2026-05-04T08:31:39.000Z 2323.128906 2026-05-04T08:31:46.000Z 2326.929688 2026-05-04T08:31:55.000Z 2331.687500 2026-05-04T08:32:08.000Z 2333.414063 2026-05-04T08:32:15.000Z 2333.667969 2026-05-04T08:32:16.000Z 2336.042969 2026-05-04T08:32:24.000Z 2336.941406 2026-05-04T08:32:29.000Z 2339.121094 2026-05-04T08:32:34.000Z 2339.183594 2026-05-04T08:32:36.000Z 2339.308594 2026-05-04T08:32:37.000Z 2340.679688 2026-05-04T08:32:43.000Z 2341.394531 2026-05-04T08:32:46.000Z 2341.882813 2026-05-04T08:32:49.000Z 2343.222656 2026-05-04T08:32:55.000Z 2344.500000 2026-05-04T08:32:58.000Z 2346.199219 2026-05-04T08:33:05.000Z 2349.472656 2026-05-04T08:33:11.000Z 2350.742188 2026-05-04T08:33:17.000Z 2352.335938 2026-05-04T08:33:21.000Z 2353.140625 2026-05-04T08:33:25.000Z 2355.476563 2026-05-04T08:33:31.000Z 2355.476563 2026-05-04T08:33:31.000Z 2359.402344 2026-05-04T08:33:40.000Z 2360.250000 2026-05-04T08:33:41.000Z 2361.742188 2026-05-04T08:33:44.000Z 2364.902344 2026-05-04T08:33:50.000Z 2366.203125 2026-05-04T08:33:53.000Z 2368.363281 2026-05-04T08:33:59.000Z 2369.484375 2026-05-04T08:34:02.000Z 2370.953125 2026-05-04T08:34:06.000Z 2371.917969 2026-05-04T08:34:09.000Z 2372.253906 2026-05-04T08:34:09.000Z 2374.574219 2026-05-04T08:34:18.000Z 2375.617188 2026-05-04T08:34:24.000Z 2376.492188 2026-05-04T08:34:28.000Z 2376.492188 2026-05-04T08:34:28.000Z 2377.761719 2026-05-04T08:34:35.000Z 2379.449219 2026-05-04T08:34:41.000Z 2380.949219 2026-05-04T08:34:44.000Z 2381.578125 2026-05-04T08:34:47.000Z 2384.531250 2026-05-04T08:34:54.000Z 2385.386719 2026-05-04T08:34:57.000Z 2387.554688 2026-05-04T08:35:03.000Z 2391.929688 2026-05-04T08:35:13.000Z 2391.929688 2026-05-04T08:35:13.000Z 2393.472656 2026-05-04T08:35:19.000Z 2395.027344 2026-05-04T08:35:24.000Z 2396.683594 2026-05-04T08:35:28.000Z 2397.691406 2026-05-04T08:35:32.000Z 2399.933594 2026-05-04T08:35:38.000Z 2401.414063 2026-05-04T08:35:43.000Z 2402.730469 2026-05-04T08:35:47.000Z 2404.359375 2026-05-04T08:35:54.000Z 2407.074219 2026-05-04T08:36:01.000Z 2409.082031 2026-05-04T08:36:07.000Z 2410.531250 2026-05-04T08:36:10.000Z 2410.199219 2026-05-04T08:36:13.000Z 2412.539063 2026-05-04T08:36:23.000Z 2415.156250 2026-05-04T08:36:29.000Z 2414.378906 2026-05-04T08:36:32.000Z 2412.828125 2026-05-04T08:36:36.000Z 2412.937500 2026-05-04T08:36:36.000Z 2414.078125 2026-05-04T08:36:39.000Z 2414.101563 2026-05-04T08:36:39.000Z 2414.003906 2026-05-04T08:36:42.000Z 2414.628906 2026-05-04T08:36:44.000Z 2414.789063 2026-05-04T08:36:44.000Z 2414.789063 2026-05-04T08:36:44.000Z 2414.789063 2026-05-04T08:36:44.000Z 2414.789063 2026-05-04T08:36:44.000Z 2414.644531 2026-05-04T08:36:45.000Z 2414.644531 2026-05-04T08:36:45.000Z 2417.074219 2026-05-04T08:36:52.000Z 2418.812500 2026-05-04T08:36:57.000Z 2420.781250 2026-05-04T08:37:04.000Z 2422.484375 2026-05-04T08:37:13.000Z 2423.597656 2026-05-04T08:37:19.000Z 2423.621094 2026-05-04T08:37:23.000Z 2423.949219 2026-05-04T08:37:23.000Z 2426.515625 2026-05-04T08:37:33.000Z 2428.507813 2026-05-04T08:37:38.000Z 2428.472656 2026-05-04T08:37:42.000Z 2429.093750 2026-05-04T08:37:43.000Z 2429.875000 2026-05-04T08:37:48.000Z 2429.902344 2026-05-04T08:37:49.000Z 2431.308594 2026-05-04T08:37:55.000Z 2432.164063 2026-05-04T08:38:02.000Z 2434.875000 2026-05-04T08:38:08.000Z 2435.820313 2026-05-04T08:38:13.000Z 2436.226563 2026-05-04T08:38:14.000Z 2438.519531 2026-05-04T08:38:21.000Z 2440.480469 2026-05-04T08:38:26.000Z 2441.925781 2026-05-04T08:38:32.000Z 2443.257813 2026-05-04T08:38:36.000Z 2444.980469 2026-05-04T08:38:40.000Z 2445.156250 2026-05-04T08:38:40.000Z 2448.132813 2026-05-04T08:38:49.000Z 2449.320313 2026-05-04T08:38:54.000Z 2451.800781 2026-05-04T08:39:01.000Z 2454.945313 2026-05-04T08:39:10.000Z 2456.992188 2026-05-04T08:39:15.000Z 2458.832031 2026-05-04T08:39:21.000Z 2460.308594 2026-05-04T08:39:26.000Z 2462.230469 2026-05-04T08:39:31.000Z 2464.203125 2026-05-04T08:39:37.000Z 2465.597656 2026-05-04T08:39:44.000Z 2465.453125 2026-05-04T08:39:47.000Z 2467.093750 2026-05-04T08:39:53.000Z 2468.398438 2026-05-04T08:40:03.000Z 2469.726563 2026-05-04T08:40:06.000Z 2473.816406 2026-05-04T08:40:19.000Z 2475.105469 2026-05-04T08:40:25.000Z 2476.152344 2026-05-04T08:40:34.000Z 2479.445313 2026-05-04T08:40:44.000Z 2483.886719 2026-05-04T08:40:54.000Z 2485.824219 2026-05-04T08:41:02.000Z 2486.167969 2026-05-04T08:41:09.000Z 2485.000000 2026-05-04T08:41:19.000Z 2484.578125 2026-05-04T08:41:25.000Z 2483.535156 2026-05-04T08:41:32.000Z 2485.140625 2026-05-04T08:41:37.000Z 2487.367188 2026-05-04T08:41:41.000Z 2494.496094 2026-05-04T08:41:54.000Z 2495.957031 2026-05-04T08:41:59.000Z 2495.460938 2026-05-04T08:42:00.000Z 2495.753906 2026-05-04T08:42:04.000Z 2496.628906 2026-05-04T08:42:07.000Z 2498.101563 2026-05-04T08:42:13.000Z 2499.796875 2026-05-04T08:42:16.000Z 2500.511719 2026-05-04T08:42:21.000Z 2502.351563 2026-05-04T08:42:26.000Z 2503.585938 2026-05-04T08:42:28.000Z 2507.156250 2026-05-04T08:42:35.000Z 2509.437500 2026-05-04T08:42:42.000Z 2513.757813 2026-05-04T08:42:51.000Z 2515.351563 2026-05-04T08:42:54.000Z 2514.988037 2026-05-04T08:42:58.000Z 2518.046875 2026-05-04T08:43:04.000Z 2522.472656 2026-05-04T08:43:14.000Z 2524.273438 2026-05-04T08:43:17.000Z 2527.167969 2026-05-04T08:43:25.000Z 2528.703369 2026-05-04T08:43:28.000Z 2528.703369 2026-05-04T08:43:28.000Z 2530.480469 2026-05-04T08:43:32.000Z 2529.980469 2026-05-04T08:43:33.000Z 2529.968994 2026-05-04T08:43:33.000Z 2529.781250 2026-05-04T08:43:36.000Z 2529.715088 2026-05-04T08:43:38.000Z 2529.476563 2026-05-04T08:43:39.000Z 2529.867188 2026-05-04T08:43:41.000Z 2529.867188 2026-05-04T08:43:41.000Z 2530.046875 2026-05-04T08:43:42.000Z 2532.222656 2026-05-04T08:43:48.000Z 2533.804688 2026-05-04T08:43:52.000Z 2536.152344 2026-05-04T08:43:58.000Z 2536.718750 2026-05-04T08:44:00.000Z 2539.789063 2026-05-04T08:44:05.000Z 2541.675781 2026-05-04T08:44:11.000Z 2542.636719 2026-05-04T08:44:13.000Z 2544.476563 2026-05-04T08:44:17.000Z 2545.577881 2026-05-04T08:44:19.000Z 2548.046631 2026-05-04T08:44:23.000Z 2545.218750 2026-05-04T08:44:27.000Z 2546.121094 2026-05-04T08:44:33.000Z 2548.039063 2026-05-04T08:44:36.000Z 2549.359375 2026-05-04T08:44:40.000Z 2550.546875 2026-05-04T08:44:42.000Z 2552.867188 2026-05-04T08:44:46.000Z 2553.640625 2026-05-04T08:44:48.000Z 2553.640625 2026-05-04T08:44:48.000Z 2555.609375 2026-05-04T08:44:52.000Z 2557.859375 2026-05-04T08:44:57.000Z 2559.230469 2026-05-04T08:44:59.000Z 2560.039063 2026-05-04T08:45:01.000Z 2563.242188 2026-05-04T08:45:08.000Z 2565.355469 2026-05-04T08:45:13.000Z 2568.851318 2026-05-04T08:45:18.000Z 2570.890625 2026-05-04T08:45:23.000Z 2572.745850 2026-05-04T08:45:27.000Z 2572.960938 2026-05-04T08:45:32.000Z 2575.113281 2026-05-04T08:45:37.000Z 2576.156250 2026-05-04T08:45:39.000Z 2580.269531 2026-05-04T08:45:47.000Z 2581.015625 2026-05-04T08:45:50.000Z 2581.706787 2026-05-04T08:45:52.000Z 2582.996094 2026-05-04T08:45:53.000Z 2585.039063 2026-05-04T08:45:58.000Z 2585.769531 2026-05-04T08:45:59.000Z 2588.297119 2026-05-04T08:46:06.000Z 2591.265625 2026-05-04T08:46:12.000Z 2594.894531 2026-05-04T08:46:21.000Z 2594.894531 2026-05-04T08:46:21.000Z 2594.894531 2026-05-04T08:46:21.000Z 2594.878662 2026-05-04T08:46:23.000Z 2595.093750 2026-05-04T08:46:24.000Z 2598.687500 2026-05-04T08:46:31.000Z 2599.957031 2026-05-04T08:46:34.000Z 2600.636719 2026-05-04T08:46:37.000Z 2602.011719 2026-05-04T08:46:40.000Z 2603.406250 2026-05-04T08:46:44.000Z 2605.222656 2026-05-04T08:46:47.000Z 2605.242188 2026-05-04T08:46:50.000Z 2605.741943 2026-05-04T08:46:52.000Z 2607.332031 2026-05-04T08:46:56.000Z 2607.839844 2026-05-04T08:47:02.000Z 2609.804688 2026-05-04T08:47:06.000Z 2611.671875 2026-05-04T08:47:11.000Z 2615.023682 2026-05-04T08:47:18.000Z 2615.472656 2026-05-04T08:47:19.000Z 2614.531250 2026-05-04T08:47:25.000Z 2612.375000 2026-05-04T08:47:33.000Z 2612.175781 2026-05-04T08:47:35.000Z 2615.257813 2026-05-04T08:47:41.000Z 2617.316406 2026-05-04T08:47:47.000Z 2618.394531 2026-05-04T08:47:51.000Z 2621.156250 2026-05-04T08:47:57.000Z 2624.511719 2026-05-04T08:48:10.000Z 2625.519531 2026-05-04T08:48:13.000Z 2628.246094 2026-05-04T08:48:21.000Z 2630.019531 2026-05-04T08:48:26.000Z 2630.863281 2026-05-04T08:48:32.000Z 2630.863281 2026-05-04T08:48:32.000Z 2632.730469 2026-05-04T08:48:41.000Z 2633.058594 2026-05-04T08:48:45.000Z 2632.429688 2026-05-04T08:48:53.000Z 2627.105469 2026-05-04T08:49:01.000Z 2619.980469 2026-05-04T08:49:13.000Z 2619.324219 2026-05-04T08:49:16.000Z 2621.242188 2026-05-04T08:49:19.000Z 2621.695313 2026-05-04T08:49:20.000Z 2623.175781 2026-05-04T08:49:23.000Z 2622.984375 2026-05-04T08:49:26.000Z 2623.136719 2026-05-04T08:49:26.000Z 2623.914063 2026-05-04T08:49:29.000Z 2623.957031 2026-05-04T08:49:29.000Z 2625.132813 2026-05-04T08:49:32.000Z 2625.710938 2026-05-04T08:49:33.000Z 2626.546631 2026-05-04T08:49:34.000Z 2626.824219 2026-05-04T08:49:35.000Z 2626.824219 2026-05-04T08:49:35.000Z 2626.824219 2026-05-04T08:49:35.000Z 2626.824219 2026-05-04T08:49:35.000Z 2626.539063 2026-05-04T08:49:35.000Z 2627.121094 2026-05-04T08:49:36.000Z 2626.226563 2026-05-04T08:49:39.000Z 2626.394531 2026-05-04T08:49:41.000Z 2626.261475 2026-05-04T08:49:42.000Z 2626.464844 2026-05-04T08:49:42.000Z 2626.500000 2026-05-04T08:49:42.000Z 2628.945313 2026-05-04T08:49:47.000Z 2631.156250 2026-05-04T08:49:51.000Z 2630.214844 2026-05-04T08:49:52.000Z 2630.214844 2026-05-04T08:49:52.000Z 2633.046875 2026-05-04T08:49:58.000Z 2632.605469 2026-05-04T08:50:04.000Z 2631.957031 2026-05-04T08:50:11.000Z 2631.523438 2026-05-04T08:50:16.000Z 2631.335938 2026-05-04T08:50:23.000Z 2627.609375 2026-05-04T08:50:33.000Z 2623.523438 2026-05-04T08:50:46.000Z 2623.289063 2026-05-04T08:50:48.000Z 2622.792969 2026-05-04T08:50:49.000Z 2618.343506 2026-05-04T08:51:02.000Z 2616.167969 2026-05-04T08:51:08.000Z 2615.289063 2026-05-04T08:51:11.000Z 2615.613281 2026-05-04T08:51:14.000Z 2614.242188 2026-05-04T08:51:20.000Z 2614.484619 2026-05-04T08:51:26.000Z 2611.906250 2026-05-04T08:51:32.000Z 2611.851563 2026-05-04T08:51:33.000Z 2610.000000 2026-05-04T08:51:36.000Z 2609.464844 2026-05-04T08:51:37.000Z 2609.015625 2026-05-04T08:51:39.000Z 2608.203125 2026-05-04T08:51:40.000Z 2606.656250 2026-05-04T08:51:46.000Z 2604.332031 2026-05-04T08:51:52.000Z 2601.496094 2026-05-04T08:51:59.000Z 2600.281250 2026-05-04T08:52:02.000Z 2599.277344 2026-05-04T08:52:05.000Z 2597.386719 2026-05-04T08:52:11.000Z 2597.386719 2026-05-04T08:52:11.000Z 2594.511719 2026-05-04T08:52:18.000Z 2593.812500 2026-05-04T08:52:18.000Z 2593.062500 2026-05-04T08:52:21.000Z 2592.656250 2026-05-04T08:52:21.000Z 2592.656250 2026-05-04T08:52:21.000Z 2592.656250 2026-05-04T08:52:21.000Z 2592.656250 2026-05-04T08:52:21.000Z 2590.835938 2026-05-04T08:52:26.000Z 2588.046875 2026-05-04T08:52:31.000Z 2588.046875 2026-05-04T08:52:31.000Z 2587.773438 2026-05-04T08:52:31.000Z 2586.351563 2026-05-04T08:52:34.000Z 2584.960938 2026-05-04T08:52:37.000Z 2584.824219 2026-05-04T08:52:39.000Z 2584.035156 2026-05-04T08:52:42.000Z 2582.796875 2026-05-04T08:52:46.000Z 2582.796875 2026-05-04T08:52:46.000Z 2582.796875 2026-05-04T08:52:46.000Z 2582.308350 2026-05-04T08:52:47.000Z 2581.711182 2026-05-04T08:52:50.000Z 2580.101563 2026-05-04T08:52:55.000Z 2580.101563 2026-05-04T08:52:55.000Z 2580.101563 2026-05-04T08:52:55.000Z 2580.011719 2026-05-04T08:52:55.000Z 2578.738281 2026-05-04T08:53:01.000Z 2578.464844 2026-05-04T08:53:03.000Z 2578.238281 2026-05-04T08:53:06.000Z 2578.238281 2026-05-04T08:53:06.000Z 2578.101807 2026-05-04T08:53:15.000Z 2577.046875 2026-05-04T08:53:22.000Z 2576.679688 2026-05-04T08:53:25.000Z 2576.332031 2026-05-04T08:53:28.000Z 2574.578125 2026-05-04T08:53:34.000Z 2573.468750 2026-05-04T08:53:38.000Z 2566.695313 2026-05-04T08:53:53.000Z 2565.058594 2026-05-04T08:53:56.000Z 2555.125000 2026-05-04T08:54:25.000Z 2550.000000 2026-05-04T08:54:41.000Z 2553.410156 2026-05-04T08:54:47.000Z 2552.816406 2026-05-04T08:54:50.000Z 2551.894531 2026-05-04T08:54:51.000Z 2550.527344 2026-05-04T08:54:57.000Z 2544.199219 2026-05-04T08:55:10.000Z 2540.113281 2026-05-04T08:55:18.000Z 2531.496094 2026-05-04T08:55:34.000Z 2523.121094 2026-05-04T08:55:48.000Z 2524.437500 2026-05-04T08:55:51.000Z 2527.164063 2026-05-04T08:55:55.000Z 2527.691406 2026-05-04T08:55:58.000Z 2525.125244 2026-05-04T08:56:03.000Z 2523.929688 2026-05-04T08:56:04.000Z 2524.378906 2026-05-04T08:56:06.000Z 2532.593506 2026-05-04T08:56:25.000Z 2528.851563 2026-05-04T08:56:32.000Z 2521.425781 2026-05-04T08:56:45.000Z 2516.242188 2026-05-04T08:56:55.000Z 2508.749756 2026-05-04T08:57:11.000Z 2505.988281 2026-05-04T08:57:17.000Z 2505.656250 2026-05-04T08:57:17.000Z 2504.332031 2026-05-04T08:57:20.000Z 2495.476563 2026-05-04T08:57:37.000Z 2493.742188 2026-05-04T08:57:40.000Z 2489.546875 2026-05-04T08:57:49.000Z 2489.546875 2026-05-04T08:57:49.000Z 2489.218750 2026-05-04T08:58:04.000Z 2489.480469 2026-05-04T08:58:05.000Z 2489.480469 2026-05-04T08:58:05.000Z 2497.835938 2026-05-04T08:58:21.000Z 2498.085938 2026-05-04T08:58:21.000Z 2498.085938 2026-05-04T08:58:21.000Z 2498.085938 2026-05-04T08:58:21.000Z 2500.410156 2026-05-04T08:58:27.000Z 2500.410156 2026-05-04T08:58:27.000Z 2500.410156 2026-05-04T08:58:27.000Z 2498.203125 2026-05-04T08:58:31.000Z 2498.203125 2026-05-04T08:58:31.000Z 2498.203125 2026-05-04T08:58:31.000Z 2497.242188 2026-05-04T08:58:39.000Z 2497.242188 2026-05-04T08:58:39.000Z 2493.300781 2026-05-04T08:58:47.000Z 2492.074219 2026-05-04T08:58:50.000Z 2487.941406 2026-05-04T08:59:01.000Z 2485.011719 2026-05-04T08:59:09.000Z 2484.230469 2026-05-04T08:59:17.000Z 2480.738281 2026-05-04T08:59:34.000Z 2477.277344 2026-05-04T08:59:47.000Z 2475.835938 2026-05-04T08:59:52.000Z 2472.808594 2026-05-04T09:00:05.000Z 2470.406250 2026-05-04T09:00:16.000Z 2467.535156 2026-05-04T09:00:24.000Z 2465.000000 2026-05-04T09:00:30.000Z 2464.566406 2026-05-04T09:00:40.000Z 2463.796875 2026-05-04T09:00:43.000Z 2463.558594 2026-05-04T09:00:48.000Z 2461.152344 2026-05-04T09:00:56.000Z 2461.085938 2026-05-04T09:00:57.000Z 2461.085938 2026-05-04T09:00:57.000Z 2461.085938 2026-05-04T09:00:57.000Z 2459.601563 2026-05-04T09:01:00.000Z 2455.179688 2026-05-04T09:01:13.000Z 2453.085938 2026-05-04T09:01:19.000Z 2447.417969 2026-05-04T09:01:34.000Z 2444.554688 2026-05-04T09:01:41.000Z 2444.554688 2026-05-04T09:01:41.000Z 2444.554688 2026-05-04T09:01:41.000Z 2444.554688 2026-05-04T09:01:41.000Z 2444.554688 2026-05-04T09:01:41.000Z 2444.046875 2026-05-04T09:01:42.000Z 2442.328125 2026-05-04T09:01:45.000Z 2438.468750 2026-05-04T09:01:57.000Z 2438.468750 2026-05-04T09:01:57.000Z 2438.468750 2026-05-04T09:01:57.000Z 2437.496094 2026-05-04T09:01:58.000Z 2435.410156 2026-05-04T09:02:04.000Z 2434.402344 2026-05-04T09:02:07.000Z 2429.664063 2026-05-04T09:02:17.000Z 2429.664063 2026-05-04T09:02:17.000Z 2429.144531 2026-05-04T09:02:19.000Z 2424.449219 2026-05-04T09:02:29.000Z 2422.593750 2026-05-04T09:02:33.000Z 2422.593750 2026-05-04T09:02:33.000Z 2417.503906 2026-05-04T09:02:45.000Z 2413.140625 2026-05-04T09:03:00.000Z 2411.011719 2026-05-04T09:03:06.000Z 2407.242188 2026-05-04T09:03:17.000Z 2403.917969 2026-05-04T09:03:29.000Z 2403.925781 2026-05-04T09:03:32.000Z 2403.949219 2026-05-04T09:03:32.000Z 2403.949219 2026-05-04T09:03:32.000Z 2403.949219 2026-05-04T09:03:32.000Z 2403.890625 2026-05-04T09:03:32.000Z 2404.062500 2026-05-04T09:03:33.000Z 2404.234375 2026-05-04T09:03:33.000Z 2403.125000 2026-05-04T09:03:39.000Z 2402.210938 2026-05-04T09:03:45.000Z 2401.140625 2026-05-04T09:03:52.000Z 2400.789063 2026-05-04T09:03:55.000Z 2400.585938 2026-05-04T09:03:59.000Z 2400.585938 2026-05-04T09:03:59.000Z 2400.585938 2026-05-04T09:03:59.000Z 2399.363281 2026-05-04T09:04:08.000Z 2393.210938 2026-05-04T09:04:26.000Z 2388.109375 2026-05-04T09:04:37.000Z 2385.855469 2026-05-04T09:04:43.000Z 2385.855469 2026-05-04T09:04:43.000Z 2385.085938 2026-05-04T09:04:49.000Z 2379.378906 2026-05-04T09:05:04.000Z 2377.175781 2026-05-04T09:05:12.000Z 2374.519531 2026-05-04T09:05:21.000Z 2374.035156 2026-05-04T09:05:25.000Z 2374.035156 2026-05-04T09:05:25.000Z 2373.125000 2026-05-04T09:05:28.000Z 2370.949219 2026-05-04T09:05:34.000Z 2366.710938 2026-05-04T09:05:44.000Z 2364.531250 2026-05-04T09:05:50.000Z 2364.191406 2026-05-04T09:05:50.000Z 2359.218750 2026-05-04T09:06:01.000Z 2359.050781 2026-05-04T09:06:06.000Z 2359.050781 2026-05-04T09:06:06.000Z 2358.710938 2026-05-04T09:06:06.000Z 2358.710938 2026-05-04T09:06:06.000Z 2357.980469 2026-05-04T09:06:09.000Z 2354.027344 2026-05-04T09:06:19.000Z 2351.613281 2026-05-04T09:06:27.000Z 2350.507813 2026-05-04T09:06:35.000Z 2346.992188 2026-05-04T09:06:41.000Z 2344.875000 2026-05-04T09:06:47.000Z 2342.703125 2026-05-04T09:06:56.000Z 2340.375000 2026-05-04T09:07:03.000Z 2339.464844 2026-05-04T09:07:06.000Z 2336.593750 2026-05-04T09:07:18.000Z 2336.140625 2026-05-04T09:07:19.000Z 2332.808594 2026-05-04T09:07:35.000Z 2329.488281 2026-05-04T09:07:48.000Z 2326.707031 2026-05-04T09:07:57.000Z 2327.078125 2026-05-04T09:08:00.000Z 2325.093750 2026-05-04T09:08:07.000Z 2322.226563 2026-05-04T09:08:16.000Z 2320.367188 2026-05-04T09:08:26.000Z 2314.066406 2026-05-04T09:08:39.000Z 2312.449219 2026-05-04T09:08:42.000Z 2305.191406 2026-05-04T09:08:55.000Z 2302.167969 2026-05-04T09:09:04.000Z 2302.746094 2026-05-04T09:09:04.000Z 2300.984375 2026-05-04T09:09:10.000Z 2298.996094 2026-05-04T09:09:16.000Z 2295.160156 2026-05-04T09:09:32.000Z 2294.875000 2026-05-04T09:09:42.000Z 2291.578125 2026-05-04T09:09:49.000Z 2288.667969 2026-05-04T09:10:04.000Z 2287.214844 2026-05-04T09:10:08.000Z 2284.734375 2026-05-04T09:10:23.000Z 2284.578125 2026-05-04T09:10:30.000Z 2280.894531 2026-05-04T09:10:40.000Z 2276.394531 2026-05-04T09:10:51.000Z 2272.921875 2026-05-04T09:10:59.000Z 2271.792969 2026-05-04T09:11:05.000Z 2272.734375 2026-05-04T09:11:12.000Z 2270.941406 2026-05-04T09:11:23.000Z 2264.480469 2026-05-04T09:11:34.000Z 2265.183594 2026-05-04T09:11:37.000Z 2263.351563 2026-05-04T09:11:43.000Z 2262.710938 2026-05-04T09:11:49.000Z 2262.285156 2026-05-04T09:11:50.000Z 2258.242188 2026-05-04T09:11:58.000Z 2257.835938 2026-05-04T09:11:59.000Z 2255.882813 2026-05-04T09:12:05.000Z 2252.304688 2026-05-04T09:12:12.000Z 2249.734375 2026-05-04T09:12:22.000Z 2246.636719 2026-05-04T09:12:30.000Z 2244.449219 2026-05-04T09:12:36.000Z 2242.601563 2026-05-04T09:12:41.000Z 2241.167969 2026-05-04T09:12:52.000Z 2238.585938 2026-05-04T09:13:00.000Z 2234.875000 2026-05-04T09:13:13.000Z 2232.222656 2026-05-04T09:13:22.000Z 2229.531250 2026-05-04T09:13:35.000Z 2228.484375 2026-05-04T09:13:38.000Z 2225.972656 2026-05-04T09:13:47.000Z 2224.199219 2026-05-04T09:13:54.000Z 2223.234375 2026-05-04T09:14:05.000Z 2222.726563 2026-05-04T09:14:07.000Z 2221.480469 2026-05-04T09:14:18.000Z 2219.496094 2026-05-04T09:14:25.000Z 2219.234375 2026-05-04T09:14:37.000Z 2218.730469 2026-05-04T09:14:39.000Z 2217.945313 2026-05-04T09:14:57.000Z 2215.007813 2026-05-04T09:15:07.000Z 2213.207031 2026-05-04T09:15:20.000Z 2209.472656 2026-05-04T09:15:36.000Z 2205.222656 2026-05-04T09:15:45.000Z 2202.750000 2026-05-04T09:15:55.000Z 2199.199219 2026-05-04T09:16:05.000Z 2195.148438 2026-05-04T09:16:14.000Z 2195.304688 2026-05-04T09:16:22.000Z 2195.910156 2026-05-04T09:16:23.000Z 2197.324219 2026-05-04T09:16:27.000Z 2201.847656 2026-05-04T09:16:38.000Z 2195.593750 2026-05-04T09:16:48.000Z 2190.484375 2026-05-04T09:16:59.000Z 2189.761719 2026-05-04T09:17:01.000Z 2189.023438 2026-05-04T09:17:02.000Z 2189.023438 2026-05-04T09:17:02.000Z 2188.621094 2026-05-04T09:17:05.000Z 2188.621094 2026-05-04T09:17:05.000Z 2187.453125 2026-05-04T09:17:08.000Z 2184.671875 2026-05-04T09:17:17.000Z 2179.707031 2026-05-04T09:17:31.000Z 2173.289063 2026-05-04T09:17:45.000Z 2170.398438 2026-05-04T09:17:52.000Z 2171.101563 2026-05-04T09:17:53.000Z 2167.273438 2026-05-04T09:18:02.000Z 2169.320313 2026-05-04T09:18:07.000Z 2170.332031 2026-05-04T09:18:09.000Z 2167.878906 2026-05-04T09:18:15.000Z 2167.074219 2026-05-04T09:18:18.000Z 2167.074219 2026-05-04T09:18:18.000Z 2167.074219 2026-05-04T09:18:18.000Z 2167.074219 2026-05-04T09:18:18.000Z 2163.128906 2026-05-04T09:18:25.000Z 2158.410156 2026-05-04T09:18:37.000Z 2157.976563 2026-05-04T09:18:42.000Z 2158.074219 2026-05-04T09:18:47.000Z 2153.644531 2026-05-04T09:18:58.000Z 2150.726563 2026-05-04T09:19:03.000Z 2150.816406 2026-05-04T09:19:09.000Z 2149.710938 2026-05-04T09:19:15.000Z 2150.363281 2026-05-04T09:19:19.000Z 2157.882813 2026-05-04T09:19:35.000Z 2157.250000 2026-05-04T09:19:37.000Z 2150.761719 2026-05-04T09:19:51.000Z 2148.246094 2026-05-04T09:19:57.000Z 2141.625000 2026-05-04T09:20:10.000Z 2140.355469 2026-05-04T09:20:12.000Z 2136.117188 2026-05-04T09:20:24.000Z 2134.832031 2026-05-04T09:20:26.000Z 2131.796875 2026-05-04T09:20:32.000Z 2131.796875 2026-05-04T09:20:32.000Z 2127.648438 2026-05-04T09:20:42.000Z 2128.351563 2026-05-04T09:20:48.000Z 2126.605469 2026-05-04T09:20:54.000Z 2123.085938 2026-05-04T09:21:07.000Z 2102.824219 2026-05-04T09:21:57.000Z 2094.085938 2026-05-04T09:22:32.000Z 2092.992188 2026-05-04T09:22:45.000Z 2093.753906 2026-05-04T09:22:54.000Z 2092.488281 2026-05-04T09:22:58.000Z 2092.160156 2026-05-04T09:23:01.000Z 2092.160156 2026-05-04T09:23:01.000Z 2092.160156 2026-05-04T09:23:01.000Z 2092.160156 2026-05-04T09:23:01.000Z 2092.160156 2026-05-04T09:23:01.000Z 2092.156250 2026-05-04T09:23:02.000Z 2098.921875 2026-05-04T09:23:35.000Z 2099.914063 2026-05-04T09:23:40.000Z 2103.226563 2026-05-04T09:23:53.000Z 2105.605469 2026-05-04T09:24:02.000Z 2108.292969 2026-05-04T09:24:10.000Z 2109.101563 2026-05-04T09:24:14.000Z 2104.996094 2026-05-04T09:24:27.000Z 2094.222656 2026-05-04T09:24:49.000Z 2100.699219 2026-05-04T09:25:12.000Z 2106.253906 2026-05-04T09:25:28.000Z 2104.277344 2026-05-04T09:25:40.000Z 2105.125000 2026-05-04T09:25:41.000Z 2105.363281 2026-05-04T09:25:44.000Z 2106.226563 2026-05-04T09:25:56.000Z 2105.355469 2026-05-04T09:26:00.000Z 2102.140625 2026-05-04T09:26:12.000Z 2100.078125 2026-05-04T09:26:22.000Z 2103.253906 2026-05-04T09:26:38.000Z 2105.214844 2026-05-04T09:26:48.000Z 2100.875000 2026-05-04T09:27:09.000Z 2103.300781 2026-05-04T09:27:20.000Z 2103.300781 2026-05-04T09:27:20.000Z 2102.464844 2026-05-04T09:27:32.000Z 2102.382813 2026-05-04T09:27:37.000Z 2101.917969 2026-05-04T09:27:50.000Z 2101.210938 2026-05-04T09:28:07.000Z 2101.160156 2026-05-04T09:28:17.000Z 2100.191406 2026-05-04T09:28:26.000Z 2097.582031 2026-05-04T09:28:36.000Z 2096.070313 2026-05-04T09:28:42.000Z 2093.125000 2026-05-04T09:28:52.000Z 2091.425781 2026-05-04T09:29:13.000Z 2093.707031 2026-05-04T09:29:24.000Z 2095.585938 2026-05-04T09:29:33.000Z 2095.960938 2026-05-04T09:29:40.000Z 2093.902344 2026-05-04T09:29:52.000Z 2091.394531 2026-05-04T09:30:05.000Z 2090.957031 2026-05-04T09:30:11.000Z 2090.949219 2026-05-04T09:30:13.000Z 2090.550781 2026-05-04T09:30:18.000Z 2090.476563 2026-05-04T09:30:26.000Z 2090.054688 2026-05-04T09:30:37.000Z 2089.343750 2026-05-04T09:30:48.000Z 2090.621094 2026-05-04T09:31:07.000Z 2092.140625 2026-05-04T09:31:22.000Z 2093.125000 2026-05-04T09:31:31.000Z 2094.269531 2026-05-04T09:31:40.000Z 2096.996094 2026-05-04T09:31:50.000Z 2098.980469 2026-05-04T09:31:58.000Z 2099.195313 2026-05-04T09:32:00.000Z 2098.847656 2026-05-04T09:32:08.000Z 2098.964844 2026-05-04T09:32:09.000Z 2099.109375 2026-05-04T09:32:09.000Z 2099.066406 2026-05-04T09:32:24.000Z 2100.945313 2026-05-04T09:32:38.000Z 2101.312500 2026-05-04T09:32:40.000Z 2102.125000 2026-05-04T09:32:43.000Z 2104.132813 2026-05-04T09:32:54.000Z 2106.109375 2026-05-04T09:33:08.000Z 2107.949219 2026-05-04T09:33:23.000Z 2108.199219 2026-05-04T09:33:26.000Z 2109.996094 2026-05-04T09:33:38.000Z 2111.800781 2026-05-04T09:33:51.000Z 2114.058594 2026-05-04T09:34:03.000Z 2117.003906 2026-05-04T09:34:16.000Z 2118.917969 2026-05-04T09:34:23.000Z 2121.945313 2026-05-04T09:34:34.000Z 2124.578125 2026-05-04T09:34:42.000Z 2125.750000 2026-05-04T09:34:47.000Z 2126.726563 2026-05-04T09:35:03.000Z 2126.453125 2026-05-04T09:35:07.000Z 2126.855469 2026-05-04T09:35:16.000Z 2126.320313 2026-05-04T09:35:26.000Z 2125.914063 2026-05-04T09:35:33.000Z 2123.585938 2026-05-04T09:35:46.000Z 2119.132813 2026-05-04T09:35:58.000Z 2117.445313 2026-05-04T09:36:05.000Z 2117.281250 2026-05-04T09:36:10.000Z 2118.976563 2026-05-04T09:36:14.000Z 2118.007813 2026-05-04T09:36:20.000Z 2118.097656 2026-05-04T09:36:24.000Z 2117.066406 2026-05-04T09:36:29.000Z 2113.476563 2026-05-04T09:36:39.000Z 2113.105469 2026-05-04T09:36:52.000Z 2113.988281 2026-05-04T09:36:55.000Z 2113.980469 2026-05-04T09:36:59.000Z 2116.761719 2026-05-04T09:37:09.000Z 2114.390625 2026-05-04T09:37:18.000Z 2113.253906 2026-05-04T09:37:24.000Z 2112.609375 2026-05-04T09:37:28.000Z 2112.320313 2026-05-04T09:37:31.000Z 2109.921875 2026-05-04T09:37:37.000Z 2109.410156 2026-05-04T09:37:46.000Z 2108.871094 2026-05-04T09:37:50.000Z 2107.574219 2026-05-04T09:37:53.000Z 2104.406250 2026-05-04T09:38:03.000Z 2103.988281 2026-05-04T09:38:14.000Z 2103.605469 2026-05-04T09:38:15.000Z 2102.292969 2026-05-04T09:38:28.000Z 2101.730469 2026-05-04T09:38:38.000Z 2100.441406 2026-05-04T09:38:49.000Z 2096.804688 2026-05-04T09:39:00.000Z 2094.539063 2026-05-04T09:39:06.000Z 2091.312500 2026-05-04T09:39:18.000Z 2088.871094 2026-05-04T09:39:29.000Z 2087.417969 2026-05-04T09:39:32.000Z 2084.136719 2026-05-04T09:39:45.000Z 2083.273438 2026-05-04T09:39:48.000Z 2079.792969 2026-05-04T09:40:00.000Z 2077.093750 2026-05-04T09:40:07.000Z 2072.750000 2026-05-04T09:40:22.000Z 2071.156250 2026-05-04T09:40:29.000Z 2071.156250 2026-05-04T09:40:29.000Z 2069.050781 2026-05-04T09:40:37.000Z 2067.863281 2026-05-04T09:40:45.000Z 2067.410156 2026-05-04T09:40:45.000Z 2066.078125 2026-05-04T09:40:55.000Z 2064.789063 2026-05-04T09:41:04.000Z 2063.597656 2026-05-04T09:41:07.000Z 2061.378906 2026-05-04T09:41:17.000Z 2059.566406 2026-05-04T09:41:22.000Z 2057.738281 2026-05-04T09:41:32.000Z 2057.460938 2026-05-04T09:41:39.000Z 2056.878906 2026-05-04T09:41:46.000Z 2053.300781 2026-05-04T09:42:07.000Z 2050.945313 2026-05-04T09:42:24.000Z 2050.539063 2026-05-04T09:42:35.000Z 2049.753906 2026-05-04T09:42:52.000Z 2048.984375 2026-05-04T09:43:05.000Z 2048.871094 2026-05-04T09:43:20.000Z 2049.105469 2026-05-04T09:43:37.000Z 2048.914063 2026-05-04T09:43:53.000Z 2048.152344 2026-05-04T09:44:09.000Z 2047.636719 2026-05-04T09:44:18.000Z 2046.597656 2026-05-04T09:44:31.000Z 2044.675781 2026-05-04T09:44:44.000Z 2041.785156 2026-05-04T09:45:02.000Z 2040.089844 2026-05-04T09:45:13.000Z 2038.582031 2026-05-04T09:45:24.000Z 2035.976440 2026-05-04T09:45:41.000Z 2033.511719 2026-05-04T09:45:56.000Z 2030.597656 2026-05-04T09:46:13.000Z 2030.664063 2026-05-04T09:46:26.000Z 2031.394531 2026-05-04T09:46:45.000Z 2031.410156 2026-05-04T09:46:45.000Z 2031.531250 2026-05-04T09:46:56.000Z 2031.562500 2026-05-04T09:46:58.000Z 2031.906128 2026-05-04T09:47:07.000Z 2032.355469 2026-05-04T09:47:23.000Z 2031.496216 2026-05-04T09:47:32.000Z 2031.078125 2026-05-04T09:47:36.000Z 2030.042969 2026-05-04T09:47:55.000Z 2030.261841 2026-05-04T09:48:04.000Z 2030.289063 2026-05-04T09:48:07.000Z 2030.289063 2026-05-04T09:48:08.000Z 2030.289063 2026-05-04T09:48:08.000Z 2030.316406 2026-05-04T09:48:08.000Z 2030.320313 2026-05-04T09:48:10.000Z 2030.593872 2026-05-04T09:48:23.000Z 2030.742188 2026-05-04T09:48:36.000Z 2030.734375 2026-05-04T09:48:46.000Z 2030.812500 2026-05-04T09:48:51.000Z 2030.804688 2026-05-04T09:48:52.000Z 2030.804688 2026-05-04T09:48:52.000Z 2030.820313 2026-05-04T09:48:54.000Z 2030.820313 2026-05-04T09:48:54.000Z 2030.824219 2026-05-04T09:48:54.000Z 2030.824219 2026-05-04T09:48:54.000Z 2030.824219 2026-05-04T09:48:54.000Z 2030.824219 2026-05-04T09:48:54.000Z 2030.804688 2026-05-04T09:48:55.000Z 2030.792969 2026-05-04T09:48:57.000Z 2030.796875 2026-05-04T09:48:57.000Z 2030.800781 2026-05-04T09:48:57.000Z 2030.800781 2026-05-04T09:48:57.000Z 2030.835938 2026-05-04T09:49:00.000Z 2030.832153 2026-05-04T09:49:00.000Z 2030.839844 2026-05-04T09:49:00.000Z 2030.812500 2026-05-04T09:49:02.000Z 2030.843750 2026-05-04T09:49:04.000Z 2030.867188 2026-05-04T09:49:05.000Z 2030.875000 2026-05-04T09:49:05.000Z 2030.886719 2026-05-04T09:49:05.000Z 2030.886719 2026-05-04T09:49:05.000Z 2030.882813 2026-05-04T09:49:07.000Z 2030.890625 2026-05-04T09:49:07.000Z 2030.875000 2026-05-04T09:49:10.000Z 2030.707031 2026-05-04T09:49:24.000Z 2029.820313 2026-05-04T09:49:40.000Z 2028.492188 2026-05-04T09:49:51.000Z 2029.347656 2026-05-04T09:50:09.000Z 2027.648315 2026-05-04T09:50:23.000Z 2025.582031 2026-05-04T09:50:39.000Z 2023.593750 2026-05-04T09:50:56.000Z 2022.863281 2026-05-04T09:51:02.000Z 2022.863281 2026-05-04T09:51:02.000Z 2022.417969 2026-05-04T09:51:06.000Z 2020.570190 2026-05-04T09:51:22.000Z 2019.683472 2026-05-04T09:51:31.000Z 2019.585938 2026-05-04T09:51:35.000Z 2019.347656 2026-05-04T09:51:44.000Z 2018.914063 2026-05-04T09:51:54.000Z 2018.449097 2026-05-04T09:52:00.000Z 2017.296875 2026-05-04T09:52:13.000Z 2016.507813 2026-05-04T09:52:16.000Z 2016.308594 2026-05-04T09:52:16.000Z 2016.023438 2026-05-04T09:52:18.000Z 2014.867188 2026-05-04T09:52:27.000Z 2012.585938 2026-05-04T09:52:37.000Z 2011.531372 2026-05-04T09:52:41.000Z 2010.554688 2026-05-04T09:52:45.000Z 2010.554688 2026-05-04T09:52:45.000Z 2009.386719 2026-05-04T09:52:59.000Z 2008.335938 2026-05-04T09:53:10.000Z 2006.593750 2026-05-04T09:53:26.000Z 2005.718750 2026-05-04T09:53:29.000Z 2002.453125 2026-05-04T09:53:50.000Z 1998.156250 2026-05-04T09:54:07.000Z 1994.277344 2026-05-04T09:54:25.000Z 1992.679688 2026-05-04T09:54:30.000Z 1989.906250 2026-05-04T09:54:42.000Z 1989.492310 2026-05-04T09:54:44.000Z 1989.316284 2026-05-04T09:54:46.000Z 1987.742188 2026-05-04T09:55:05.000Z 1988.378906 2026-05-04T09:55:10.000Z 1987.476563 2026-05-04T09:55:21.000Z 1987.039063 2026-05-04T09:55:42.000Z 1986.105469 2026-05-04T09:55:54.000Z 1985.722534 2026-05-04T09:55:56.000Z 1984.320313 2026-05-04T09:56:08.000Z 1983.113281 2026-05-04T09:56:21.000Z 1980.679688 2026-05-04T09:56:37.000Z 1978.738281 2026-05-04T09:56:50.000Z 1978.421875 2026-05-04T09:57:06.000Z 1977.960938 2026-05-04T09:57:09.000Z 1977.500000 2026-05-04T09:57:15.000Z 1975.492188 2026-05-04T09:57:30.000Z 1975.535156 2026-05-04T09:57:34.000Z 1971.363403 2026-05-04T09:57:55.000Z 1970.437500 2026-05-04T09:58:09.000Z 1971.496094 2026-05-04T09:58:13.000Z 1972.699219 2026-05-04T09:58:19.000Z 1977.226563 2026-05-04T09:58:46.000Z 1979.757813 2026-05-04T09:59:15.000Z 1977.000122 2026-05-04T09:59:42.000Z 1974.644531 2026-05-04T09:59:57.000Z 1974.652344 2026-05-04T10:00:10.000Z 1975.339844 2026-05-04T10:00:20.000Z 1975.222656 2026-05-04T10:00:26.000Z 1969.679688 2026-05-04T10:00:55.000Z 1960.374878 2026-05-04T10:01:20.000Z 1960.125000 2026-05-04T10:01:42.000Z 1957.632813 2026-05-04T10:02:02.000Z 1949.339966 2026-05-04T10:02:30.000Z 1946.437500 2026-05-04T10:02:37.000Z 1947.179688 2026-05-04T10:02:40.000Z 1945.457031 2026-05-04T10:02:43.000Z 1936.507813 2026-05-04T10:03:12.000Z 1929.234375 2026-05-04T10:03:41.000Z 1928.718750 2026-05-04T10:03:44.000Z 1913.230469 2026-05-04T10:04:24.000Z 1909.574219 2026-05-04T10:04:32.000Z 1901.789063 2026-05-04T10:04:50.000Z 1894.929688 2026-05-04T10:05:07.000Z 1894.453125 2026-05-04T10:05:08.000Z 1894.187500 2026-05-04T10:05:09.000Z 1893.132690 2026-05-04T10:05:13.000Z 1890.511719 2026-05-04T10:05:21.000Z 1887.054810 2026-05-04T10:05:35.000Z 1884.289063 2026-05-04T10:05:45.000Z 1884.371094 2026-05-04T10:05:48.000Z 1879.003906 2026-05-04T10:06:01.000Z 1872.031250 2026-05-04T10:06:17.000Z 1871.894531 2026-05-04T10:06:22.000Z 1868.152344 2026-05-04T10:06:32.000Z 1863.265625 2026-05-04T10:06:44.000Z 1864.210938 2026-05-04T10:06:54.000Z 1860.695313 2026-05-04T10:07:06.000Z 1859.957031 2026-05-04T10:07:10.000Z 1858.210938 2026-05-04T10:07:22.000Z 1854.167847 2026-05-04T10:07:33.000Z 1852.132813 2026-05-04T10:07:43.000Z 1848.023438 2026-05-04T10:07:52.000Z 1844.250000 2026-05-04T10:08:04.000Z 1844.113281 2026-05-04T10:08:16.000Z 1844.136719 2026-05-04T10:08:29.000Z 1843.488281 2026-05-04T10:08:39.000Z 1841.910156 2026-05-04T10:08:46.000Z 1840.320313 2026-05-04T10:08:51.000Z 1839.160278 2026-05-04T10:08:54.000Z 1830.003906 2026-05-04T10:09:26.000Z 1828.257813 2026-05-04T10:09:46.000Z 1828.000000 2026-05-04T10:10:02.000Z 1821.667969 2026-05-04T10:10:20.000Z 1816.605469 2026-05-04T10:10:41.000Z 1813.390625 2026-05-04T10:10:54.000Z 1814.156250 2026-05-04T10:11:06.000Z 1814.253784 2026-05-04T10:11:09.000Z 1814.296875 2026-05-04T10:11:09.000Z 1814.300659 2026-05-04T10:11:21.000Z 1813.984253 2026-05-04T10:11:29.000Z 1813.812622 2026-05-04T10:11:32.000Z 1813.250000 2026-05-04T10:11:38.000Z 1813.289185 2026-05-04T10:11:41.000Z 1811.628906 2026-05-04T10:11:54.000Z 1809.410278 2026-05-04T10:12:18.000Z 1809.859375 2026-05-04T10:12:23.000Z 1811.933594 2026-05-04T10:12:53.000Z 1812.617188 2026-05-04T10:13:00.000Z 1813.882813 2026-05-04T10:13:28.000Z 1812.921875 2026-05-04T10:13:35.000Z 1809.511719 2026-05-04T10:13:51.000Z 1807.554688 2026-05-04T10:14:00.000Z 1806.839844 2026-05-04T10:14:08.000Z 1804.445313 2026-05-04T10:14:24.000Z 1801.242188 2026-05-04T10:14:39.000Z 1799.316406 2026-05-04T10:14:49.000Z 1798.609375 2026-05-04T10:14:55.000Z 1797.003906 2026-05-04T10:15:11.000Z 1795.687500 2026-05-04T10:15:31.000Z 1793.171875 2026-05-04T10:15:59.000Z 1793.023560 2026-05-04T10:16:01.000Z 1792.554688 2026-05-04T10:16:07.000Z 1792.320313 2026-05-04T10:16:17.000Z 1792.074219 2026-05-04T10:16:21.000Z 1791.257813 2026-05-04T10:16:28.000Z 1790.023438 2026-05-04T10:16:41.000Z 1789.574219 2026-05-04T10:16:47.000Z 1789.156250 2026-05-04T10:16:59.000Z 1787.300781 2026-05-04T10:17:06.000Z 1785.523438 2026-05-04T10:17:12.000Z 1780.425781 2026-05-04T10:17:30.000Z 1777.437500 2026-05-04T10:17:43.000Z 1775.300781 2026-05-04T10:17:59.000Z 1775.074219 2026-05-04T10:18:00.000Z 1773.750000 2026-05-04T10:18:09.000Z 1773.781250 2026-05-04T10:18:10.000Z 1772.078125 2026-05-04T10:18:25.000Z 1770.500000 2026-05-04T10:18:35.000Z 1770.214844 2026-05-04T10:18:38.000Z 1767.824219 2026-05-04T10:18:53.000Z 1768.226563 2026-05-04T10:18:59.000Z 1766.546875 2026-05-04T10:19:10.000Z 1763.144531 2026-05-04T10:19:23.000Z 1760.917969 2026-05-04T10:19:38.000Z 1761.164063 2026-05-04T10:19:58.000Z 1759.648560 2026-05-04T10:20:17.000Z 1757.324219 2026-05-04T10:20:30.000Z 1755.406250 2026-05-04T10:20:46.000Z 1750.171875 2026-05-04T10:21:01.000Z 1745.824097 2026-05-04T10:21:24.000Z 1746.945313 2026-05-04T10:21:30.000Z 1744.144531 2026-05-04T10:21:55.000Z 1743.421875 2026-05-04T10:22:01.000Z 1741.773438 2026-05-04T10:22:12.000Z 1739.988281 2026-05-04T10:22:31.000Z 1736.496094 2026-05-04T10:22:47.000Z 1732.336060 2026-05-04T10:23:01.000Z 1729.496094 2026-05-04T10:23:12.000Z 1726.140625 2026-05-04T10:23:35.000Z 1723.257813 2026-05-04T10:23:47.000Z 1719.906128 2026-05-04T10:24:03.000Z 1717.195313 2026-05-04T10:24:25.000Z 1715.511719 2026-05-04T10:24:47.000Z 1713.058594 2026-05-04T10:25:04.000Z 1710.582153 2026-05-04T10:25:20.000Z 1707.070313 2026-05-04T10:25:32.000Z 1702.761719 2026-05-04T10:25:48.000Z 1699.277466 2026-05-04T10:25:58.000Z 1694.753906 2026-05-04T10:26:14.000Z 1689.125000 2026-05-04T10:26:32.000Z 1686.503906 2026-05-04T10:26:39.000Z 1682.218750 2026-05-04T10:26:54.000Z 1678.777344 2026-05-04T10:27:08.000Z 1677.269653 2026-05-04T10:27:32.000Z 1676.093750 2026-05-04T10:27:46.000Z 1674.757813 2026-05-04T10:28:07.000Z 1669.609375 2026-05-04T10:28:26.000Z 1666.816406 2026-05-04T10:28:37.000Z 1664.140625 2026-05-04T10:28:46.000Z 1660.777344 2026-05-04T10:28:56.000Z 1657.312500 2026-05-04T10:29:09.000Z 1654.527344 2026-05-04T10:29:25.000Z 1650.597656 2026-05-04T10:29:41.000Z 1646.660156 2026-05-04T10:29:59.000Z 1643.488281 2026-05-04T10:30:16.000Z 1643.117065 2026-05-04T10:30:19.000Z 1642.300781 2026-05-04T10:30:24.000Z 1637.023560 2026-05-04T10:30:53.000Z 1636.714844 2026-05-04T10:30:56.000Z 1634.855469 2026-05-04T10:31:13.000Z 1632.406250 2026-05-04T10:31:32.000Z 1630.035156 2026-05-04T10:31:48.000Z 1625.288940 2026-05-04T10:32:19.000Z 1624.148438 2026-05-04T10:32:29.000Z 1620.867188 2026-05-04T10:33:01.000Z 1620.394531 2026-05-04T10:33:14.000Z 1620.476440 2026-05-04T10:33:22.000Z 1620.129028 2026-05-04T10:33:39.000Z 1620.089844 2026-05-04T10:33:46.000Z 1620.113403 2026-05-04T10:33:51.000Z 1620.101563 2026-05-04T10:33:52.000Z 1620.132813 2026-05-04T10:33:54.000Z 1620.078125 2026-05-04T10:33:55.000Z 1620.109375 2026-05-04T10:33:57.000Z 1620.093750 2026-05-04T10:33:57.000Z 1620.035156 2026-05-04T10:33:59.000Z 1620.253906 2026-05-04T10:34:05.000Z 1620.367310 2026-05-04T10:34:17.000Z 1621.593750 2026-05-04T10:34:40.000Z 1624.457031 2026-05-04T10:35:20.000Z 1627.933472 2026-05-04T10:35:56.000Z 1628.660156 2026-05-04T10:36:01.000Z 1630.667969 2026-05-04T10:36:22.000Z 1631.191406 2026-05-04T10:36:43.000Z 1630.980469 2026-05-04T10:36:56.000Z 1630.632813 2026-05-04T10:37:29.000Z 1628.960938 2026-05-04T10:37:57.000Z 1626.101563 2026-05-04T10:38:23.000Z 1622.734375 2026-05-04T10:38:48.000Z 1620.886719 2026-05-04T10:39:06.000Z 1619.394531 2026-05-04T10:39:22.000Z 1617.660278 2026-05-04T10:39:52.000Z 1615.769531 2026-05-04T10:40:16.000Z 1613.632813 2026-05-04T10:40:42.000Z 1613.167969 2026-05-04T10:40:48.000Z 1609.203003 2026-05-04T10:41:34.000Z 1609.148438 2026-05-04T10:41:37.000Z 1608.855347 2026-05-04T10:42:01.000Z 1607.945313 2026-05-04T10:42:20.000Z 1605.468872 2026-05-04T10:42:43.000Z 1601.292969 2026-05-04T10:43:13.000Z 1599.007935 2026-05-04T10:43:46.000Z 1598.527344 2026-05-04T10:44:16.000Z 1597.085938 2026-05-04T10:44:51.000Z 1595.824097 2026-05-04T10:45:23.000Z 1595.937622 2026-05-04T10:45:31.000Z 1596.847656 2026-05-04T10:45:42.000Z 1598.441406 2026-05-04T10:46:17.000Z 1598.304688 2026-05-04T10:46:48.000Z 1598.160156 2026-05-04T10:46:52.000Z